Nectar Token Historical Data

NEC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.0902
+15.23%
$ -- $ 5,098
Jan 3, 2020 $ 0.0783
-0.54%
$ -- $ 206
Jan 2, 2020 $ 0.0787
-4.98%
$ -- $ 628
Jan 1, 2020 $ 0.0829
+30.40%
$ -- $ 6,337
Dec 31, 2019 $ 0.0635
-3.94%
$ -- $ 170
Dec 30, 2019 $ 0.0662
-3.83%
$ -- $ 1,570
Dec 29, 2019 $ 0.0688
+4.05%
$ -- $ 5,274
Dec 28, 2019 $ 0.0661
-19.71%
$ -- $ 6,001
Dec 27, 2019 $ 0.0823
+45.90%
$ -- $ 21,384
Dec 26, 2019 $ 0.0564
+0.19%
$ -- $ 137
Dec 25, 2019 $ 0.0563
+0.80%
$ -- $ 143
Dec 24, 2019 $ 0.0558
+1.27%
$ -- $ 105
Dec 23, 2019 $ 0.0552
-19.05%
$ -- $ 47
Dec 22, 2019 $ 0.0681
+24.45%
$ -- $ 414
Dec 21, 2019 $ 0.0548
-10.29%
$ -- $ 2,926
Dec 20, 2019 $ 0.061
-6.03%
$ -- $ 2,760
Dec 19, 2019 $ 0.065
+4.60%
$ -- $ 977
Dec 18, 2019 $ 0.0621
+0.67%
$ -- $ 3,368
Dec 17, 2019 $ 0.0617
-30.26%
$ -- $ 674
Dec 16, 2019 $ 0.0885
+6.10%
$ -- $ 1,170
Dec 15, 2019 $ 0.0834
+7.97%
$ -- $ 2,124
Dec 14, 2019 $ 0.0772
+3.71%
$ -- $ 173
Dec 13, 2019 $ 0.0745
-24.72%
$ -- $ 35
Dec 12, 2019 $ 0.0989
+0.48%
$ -- $ 231
Dec 11, 2019 $ 0.0985
+22.65%
$ -- $ 691
Dec 10, 2019 $ 0.0803
-10.80%
$ -- $ 451
Dec 9, 2019 $ 0.09
-9.78%
$ -- $ 2,562
Dec 8, 2019 $ 0.0998
+9.00%
$ -- $ 11,865
Dec 7, 2019 $ 0.0915
+11.87%
$ -- $ 2,447
Dec 6, 2019 $ 0.0818
+0.53%
$ -- $ 99
Dec 5, 2019 $ 0.0816
+3.38%
$ -- $ 109
Dec 4, 2019 $ 0.0795
-6.68%
$ -- $ 96
Dec 3, 2019 $ 0.0852
-2.89%
$ -- $ 263
Dec 2, 2019 $ 0.0877
-9.95%
$ -- $ 459
Dec 1, 2019 $ 0.0974
+2.34%
$ -- $ 625
Nov 30, 2019 $ 0.0952
+3.69%
$ -- $ 2,567
Nov 29, 2019 $ 0.0919
-0.31%
$ -- $ 2,110
Nov 28, 2019 $ 0.0922
-30.70%
$ -- $ 1,909
Nov 27, 2019 $ 0.133
+55.39%
$ -- $ 287
Nov 26, 2019 $ 0.0858
+26.33%
$ -- $ 10,587
Nov 25, 2019 $ 0.0679
+11.96%
$ -- $ 464
Nov 24, 2019 $ 0.0607
+0.31%
$ -- $ 238
Nov 23, 2019 $ 0.0605
-6.96%
$ -- $ 118
Nov 22, 2019 $ 0.0649
+3.16%
$ -- $ 130
Nov 21, 2019 $ 0.0629
-11.08%
$ -- $ 256
Nov 20, 2019 $ 0.0708
-4.23%
$ -- $ 377
Nov 19, 2019 $ 0.0739
-0.70%
$ -- $ 1,490
Nov 18, 2019 $ 0.0744
-0.61%
$ -- $ 574
Nov 17, 2019 $ 0.0749
+2.41%
$ -- $ 745
Nov 16, 2019 $ 0.0731
-6.60%
$ -- $ 421