Coinranking
Nectar Token Historical Data
NEC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 4, 2020 | $0.0902 | +15.23% | ||
| Jan 3, 2020 | $0.0783 | -0.54% | ||
| Jan 2, 2020 | $0.0787 | -4.98% | ||
| Jan 1, 2020 | $0.0829 | +30.40% | ||
| Dec 31, 2019 | $0.0635 | -3.94% | ||
| Dec 30, 2019 | $0.0662 | -3.83% | ||
| Dec 29, 2019 | $0.0688 | +4.05% | ||
| Dec 28, 2019 | $0.0661 | -19.71% | ||
| Dec 27, 2019 | $0.0823 | +45.90% | ||
| Dec 26, 2019 | $0.0564 | +0.19% | ||
| Dec 25, 2019 | $0.0563 | +0.80% | ||
| Dec 24, 2019 | $0.0558 | +1.27% | ||
| Dec 23, 2019 | $0.0552 | -19.05% | ||
| Dec 22, 2019 | $0.0681 | +24.45% | ||
| Dec 21, 2019 | $0.0548 | -10.29% | ||
| Dec 20, 2019 | $0.061 | -6.03% | ||
| Dec 19, 2019 | $0.065 | +4.60% | ||
| Dec 18, 2019 | $0.0621 | +0.67% | ||
| Dec 17, 2019 | $0.0617 | -30.26% | ||
| Dec 16, 2019 | $0.0885 | +6.10% | ||
| Dec 15, 2019 | $0.0834 | +7.97% | ||
| Dec 14, 2019 | $0.0772 | +3.71% | ||
| Dec 13, 2019 | $0.0745 | -24.72% | ||
| Dec 12, 2019 | $0.0989 | +0.48% | ||
| Dec 11, 2019 | $0.0985 | +22.65% | ||
| Dec 10, 2019 | $0.0803 | -10.80% | ||
| Dec 9, 2019 | $0.09 | -9.78% | ||
| Dec 8, 2019 | $0.0998 | +9.00% | ||
| Dec 7, 2019 | $0.0915 | +11.87% | ||
| Dec 6, 2019 | $0.0818 | +0.53% | ||
| Dec 5, 2019 | $0.0816 | +3.38% | ||
| Dec 4, 2019 | $0.0795 | -6.68% | ||
| Dec 3, 2019 | $0.0852 | -2.89% | ||
| Dec 2, 2019 | $0.0877 | -9.95% | ||
| Dec 1, 2019 | $0.0974 | +2.34% | ||
| Nov 30, 2019 | $0.0952 | +3.69% | ||
| Nov 29, 2019 | $0.0919 | -0.31% | ||
| Nov 28, 2019 | $0.0922 | -30.70% | ||
| Nov 27, 2019 | $0.133 | +55.39% | ||
| Nov 26, 2019 | $0.0858 | +26.33% | ||
| Nov 25, 2019 | $0.0679 | +11.96% | ||
| Nov 24, 2019 | $0.0607 | +0.31% | ||
| Nov 23, 2019 | $0.0605 | -6.96% | ||
| Nov 22, 2019 | $0.0649 | +3.16% | ||
| Nov 21, 2019 | $0.0629 | -11.08% | ||
| Nov 20, 2019 | $0.0708 | -4.23% | ||
| Nov 19, 2019 | $0.0739 | -0.70% | ||
| Nov 18, 2019 | $0.0744 | -0.61% | ||
| Nov 17, 2019 | $0.0749 | +2.41% | ||
| Nov 16, 2019 | $0.0731 | -6.60% | ||