Coinranking
Nectar Token Historical Data
NEC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 15, 2019 | $0.0783 | +12.65% | ||
| Nov 14, 2019 | $0.0695 | -11.75% | ||
| Nov 13, 2019 | $0.0788 | +36.52% | ||
| Nov 12, 2019 | $0.0577 | +0.74% | ||
| Nov 11, 2019 | $0.0573 | -15.84% | ||
| Nov 10, 2019 | $0.068 | -4.33% | ||
| Nov 9, 2019 | $0.0711 | -12.37% | ||
| Nov 8, 2019 | $0.0812 | +1.67% | ||
| Nov 7, 2019 | $0.0798 | -1.41% | ||
| Nov 6, 2019 | $0.081 | -10.06% | ||
| Nov 5, 2019 | $0.09 | -18.56% | ||
| Nov 4, 2019 | $0.111 | +5.94% | ||
| Nov 3, 2019 | $0.104 | -2.23% | ||
| Nov 2, 2019 | $0.107 | +21.80% | ||
| Nov 1, 2019 | $0.0876 | -1.59% | ||
| Oct 31, 2019 | $0.089 | -11.18% | ||
| Oct 30, 2019 | $0.1 | -13.80% | ||
| Oct 29, 2019 | $0.116 | +16.55% | ||
| Oct 28, 2019 | $0.0997 | +0.85% | ||
| Oct 27, 2019 | $0.0989 | +10.71% | ||
| Oct 26, 2019 | $0.0894 | +29.17% | ||
| Oct 25, 2019 | $0.0692 | -7.17% | ||
| Oct 24, 2019 | $0.0745 | +28.68% | ||
| Oct 23, 2019 | $0.0579 | -34.48% | ||
| Oct 22, 2019 | $0.0884 | -18.60% | ||
| Oct 21, 2019 | $0.109 | -11.62% | ||
| Oct 20, 2019 | $0.123 | -34.90% | ||
| Oct 19, 2019 | $0.189 | +45.52% | ||
| Oct 18, 2019 | $0.13 | +18.39% | ||
| Oct 17, 2019 | $0.109 | +80.74% | ||
| Oct 16, 2019 | $0.0606 | -0.58% | ||
| Oct 15, 2019 | $0.0609 | -37.78% | ||
| Oct 14, 2019 | $0.0979 | -7.39% | ||
| Oct 13, 2019 | $0.106 | +5.89% | ||
| Oct 12, 2019 | $0.0998 | +4.33% | ||
| Oct 11, 2019 | $0.0957 | +0.84% | ||
| Oct 10, 2019 | $0.0949 | +7.89% | ||
| Oct 9, 2019 | $0.088 | +54.14% | ||
| Oct 8, 2019 | $0.0571 | -15.76% | ||
| Oct 7, 2019 | $0.0678 | -0.48% | ||
| Oct 6, 2019 | $0.0682 | -16.00% | ||
| Oct 5, 2019 | $0.0811 | +1.26% | ||
| Oct 4, 2019 | $0.0804 | -18.29% | ||
| Oct 3, 2019 | $0.0984 | +45.50% | ||
| Oct 2, 2019 | $0.0676 | -18.19% | ||
| Oct 1, 2019 | $0.0827 | +23.77% | ||
| Sep 30, 2019 | $0.0668 | -0.54% | ||
| Sep 29, 2019 | $0.0672 | +0.12% | ||