Nectar Token Historical Data

NEC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $0.0472
-10.29%
$4.65 million $38,575
Aug 14, 2022 $0.0526
+5.77%
$5.18 million $38,283
Aug 13, 2022 $0.0497
-1.30%
$4.9 million $38,488
Aug 12, 2022 $0.0503
+7.32%
$4.95 million $37,719
Aug 11, 2022 $0.0469
-2.51%
$4.62 million $38,025
Aug 10, 2022 $0.0481
+7.14%
$4.74 million $133,233
Aug 9, 2022 $0.0422
-1.23%
$4.15 million $217,112
Aug 8, 2022 $0.0452
-4.34%
$4.45 million $222,821
Aug 7, 2022 $0.0466
+8.40%
$4.59 million $218,559
Aug 6, 2022 $0.0395
-5.57%
$3.89 million $229,161
Aug 5, 2022 $0.044
+2.54%
$4.33 million $224,382
Aug 4, 2022 $0.043
+6.97%
$4.23 million $227,657
Aug 3, 2022 $0.0435
+16.31%
$4.28 million $241,701
Aug 2, 2022 $0.0394
-0.74%
$3.88 million $220,394
Aug 1, 2022 $0.0423
-4.70%
$4.16 million $224,258
Mar 24, 2022 $0.0623
-11.49%
$6.17 million $5,954
Mar 23, 2022 $0.0703
+2.49%
$6.96 million $5,730
Mar 22, 2022 $0.0686
-1.09%
$6.8 million $5,816
Mar 21, 2022 $0.0691
+9.24%
$6.85 million $6,461
Mar 20, 2022 $0.0632
-0.60%
$6.26 million $5,678
Mar 19, 2022 $0.0634
-10.83%
$6.28 million $5,857
Mar 18, 2022 $0.0708
+29.87%
$7.01 million $6,380
Mar 17, 2022 $0.0544
+2.42%
$5.38 million $5,899
Mar 16, 2022 $0.0532
-1.66%
$5.27 million $5,781
Mar 15, 2022 $0.054
-1.32%
$5.35 million $5,602
Mar 14, 2022 $0.0546
-0.96%
$5.41 million $5,554
Mar 13, 2022 $0.0553
+2.24%
$5.48 million $5,244
Mar 12, 2022 $0.0541
+1.81%
$5.36 million $5,482
Mar 11, 2022 $0.0531
-2.32%
$5.28 million $6,024
Mar 10, 2022 $0.0545
-0.16%
$5.42 million $5,581
Mar 9, 2022 $0.0546
+0.18%
$5.42 million $5,598
Mar 8, 2022 $0.0542
-0.79%
$5.39 million $5,841
Mar 7, 2022 $0.0546
+1.04%
$5.42 million $5,461
Mar 6, 2022 $0.0541
-6.05%
$5.37 million $5,758
Mar 5, 2022 $0.0577
-2.10%
$5.73 million $5,762
Mar 4, 2022 $0.0594
-0.49%
$5.9 million $5,970
Mar 3, 2022 $0.0596
+2.54%
$5.92 million $6,058
Mar 2, 2022 $0.0582
+21.33%
$5.79 million $5,830
Mar 1, 2022 $0.048
-0.22%
$4.77 million $5,866
Feb 28, 2022 $0.0482
-1.23%
$4.79 million $5,640
Feb 27, 2022 $0.0487
-3.40%
$4.84 million $5,693
Feb 26, 2022 $0.0502
+6.27%
$4.99 million $5,560
Feb 25, 2022 $0.0474
-1.39%
$4.71 million $5,451
Feb 24, 2022 $0.0483
+6.70%
$4.8 million $5,744
Feb 23, 2022 $0.0453
-9.70%
$4.5 million $5,954
Feb 22, 2022 $0.0502
+9.45%
$4.99 million $5,411
Feb 21, 2022 $0.0456
-17.11%
$4.54 million $5,896
Feb 20, 2022 $0.055
-0.37%
$5.47 million $5,935
Feb 19, 2022 $0.0552
+12.91%
$5.49 million $5,569
Feb 18, 2022 $0.0487
+6.25%
$4.84 million $6,673