Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nectar Token Historical Data

NEC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2021 $0.0558
+6.77%
$8.55 million $44,098
Apr 1, 2021 $0.0522
-2.25%
$8 million $29,737
Mar 30, 2021 $0.0583
-1.20%
$8.94 million $117,358
Mar 29, 2021 $0.0585
-7.95%
$8.97 million $250,227
Mar 28, 2021 $0.0636
-2.84%
$10.4 million $68,934
Mar 27, 2021 $0.0655
+10.04%
$10.57 million $180,079
Mar 26, 2021 $0.0606
+8.24%
$9.87 million $238,658
Mar 25, 2021 $0.056
-51.96%
$9.12 million $669,864
Mar 24, 2021 $0.117
-9.88%
$18.99 million $144,905
Mar 23, 2021 $0.129
-10.59%
$21.08 million $544,932
Mar 22, 2021 $0.145
+9.06%
$23.58 million $618
Mar 21, 2021 $0.133
-5.69%
$21.63 million $904
Mar 20, 2021 $0.141
+2.98%
$22.94 million $68
Mar 19, 2021 $0.137
-14.81%
$22.28 million $888
Mar 18, 2021 $0.16
+8.62%
$26.15 million $16,081
Mar 17, 2021 $0.148
+3.91%
$24.06 million $1,386
Mar 16, 2021 $0.142
+1.03%
$23.14 million $4,034
Mar 15, 2021 $0.141
-3.81%
$22.91 million $2,718
Mar 14, 2021 $0.146
-9.24%
$23.84 million $315
Mar 13, 2021 $0.161
+15.02%
$26.27 million $1,108
Mar 12, 2021 $0.14
-7.55%
$22.84 million $1,742
Mar 11, 2021 $0.152
+6.04%
$24.71 million $642
Mar 10, 2021 $0.143
+0.95%
$23.31 million $580
Mar 9, 2021 $0.142
+0.96%
$23.09 million $1,371
Mar 8, 2021 $0.14
-0.02%
$22.86 million $1,056
Mar 7, 2021 $0.14
-12.15%
$22.88 million $2,096
Mar 6, 2021 $0.16
+0.70%
$26.05 million $241
Mar 5, 2021 $0.159
-14.28%
$25.88 million $22,075
Mar 4, 2021 $0.185
-5.76%
$30.2 million $732
Mar 3, 2021 $0.197
+2.30%
$32.06 million $982
Mar 2, 2021 $0.192
-2.19%
$31.33 million $1,242
Mar 1, 2021 $0.197
+26.70%
$32.04 million $11,166
Feb 28, 2021 $0.155
-19.93%
$25.28 million $15,428
Feb 27, 2021 $0.194
+3.84%
$31.6 million $804
Feb 26, 2021 $0.187
+1.70%
$30.41 million $12,074
Feb 25, 2021 $0.184
+12.59%
$29.97 million $16,084
Feb 24, 2021 $0.163
-3.92%
$26.61 million $8,885
Feb 23, 2021 $0.17
-5.50%
$27.65 million $45,452
Feb 22, 2021 $0.179
-1.72%
$29.25 million $6,454
Feb 21, 2021 $0.183
+6.69%
$29.76 million $12,524
Feb 20, 2021 $0.171
-4.95%
$27.9 million $33,314
Feb 19, 2021 $0.18
+21.64%
$29.33 million $89,011
Feb 18, 2021 $0.148
+7.36%
$24.78 million $4,622
Feb 17, 2021 $0.138
-1.20%
$22.29 million $4,519
Feb 16, 2021 $0.139
+15.33%
$22.56 million $10,294
Feb 15, 2021 $0.121
-0.04%
$19.57 million $10,137
Feb 14, 2021 $0.121
-4.67%
$19.58 million $7,294
Feb 13, 2021 $0.127
+10.01%
$22.34 million $4,447
Feb 12, 2021 $0.115
+5.38%
$20.3 million $40,790
Feb 11, 2021 $0.109
-11.89%
$19.26 million $68,268