Nectar Token Historical Data

NEC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 0.0558
+6.77%
$ 8.55 million $ 44,098
Apr 1, 2021 $ 0.0522
-2.25%
$ 8 million $ 29,737
Mar 30, 2021 $ 0.0583
-1.20%
$ 8.94 million $ 117,358
Mar 29, 2021 $ 0.0585
-7.95%
$ 8.97 million $ 250,227
Mar 28, 2021 $ 0.0636
-2.84%
$ 10.4 million $ 68,934
Mar 27, 2021 $ 0.0655
+10.04%
$ 10.57 million $ 180,079
Mar 26, 2021 $ 0.0606
+8.24%
$ 9.87 million $ 238,658
Mar 25, 2021 $ 0.056
-51.96%
$ 9.12 million $ 669,864
Mar 24, 2021 $ 0.117
-9.88%
$ 18.99 million $ 144,905
Mar 23, 2021 $ 0.129
-10.59%
$ 21.08 million $ 544,932
Mar 22, 2021 $ 0.145
+9.06%
$ 23.58 million $ 618
Mar 21, 2021 $ 0.133
-5.69%
$ 21.63 million $ 904
Mar 20, 2021 $ 0.141
+2.98%
$ 22.94 million $ 68
Mar 19, 2021 $ 0.137
-14.81%
$ 22.28 million $ 888
Mar 18, 2021 $ 0.16
+8.62%
$ 26.15 million $ 16,081
Mar 17, 2021 $ 0.148
+3.91%
$ 24.06 million $ 1,386
Mar 16, 2021 $ 0.142
+1.03%
$ 23.14 million $ 4,034
Mar 15, 2021 $ 0.141
-3.81%
$ 22.91 million $ 2,718
Mar 14, 2021 $ 0.146
-9.24%
$ 23.84 million $ 315
Mar 13, 2021 $ 0.161
+15.02%
$ 26.27 million $ 1,108
Mar 12, 2021 $ 0.14
-7.55%
$ 22.84 million $ 1,742
Mar 11, 2021 $ 0.152
+6.04%
$ 24.71 million $ 642
Mar 10, 2021 $ 0.143
+0.95%
$ 23.31 million $ 580
Mar 9, 2021 $ 0.142
+0.96%
$ 23.09 million $ 1,371
Mar 8, 2021 $ 0.14
-0.02%
$ 22.86 million $ 1,056
Mar 7, 2021 $ 0.14
-12.15%
$ 22.88 million $ 2,096
Mar 6, 2021 $ 0.16
+0.70%
$ 26.05 million $ 241
Mar 5, 2021 $ 0.159
-14.28%
$ 25.88 million $ 22,075
Mar 4, 2021 $ 0.185
-5.76%
$ 30.2 million $ 732
Mar 3, 2021 $ 0.197
+2.30%
$ 32.06 million $ 982
Mar 2, 2021 $ 0.192
-2.19%
$ 31.33 million $ 1,242
Mar 1, 2021 $ 0.197
+26.70%
$ 32.04 million $ 11,166
Feb 28, 2021 $ 0.155
-19.93%
$ 25.28 million $ 15,428
Feb 27, 2021 $ 0.194
+3.84%
$ 31.6 million $ 804
Feb 26, 2021 $ 0.187
+1.70%
$ 30.41 million $ 12,074
Feb 25, 2021 $ 0.184
+12.59%
$ 29.97 million $ 16,084
Feb 24, 2021 $ 0.163
-3.92%
$ 26.61 million $ 8,885
Feb 23, 2021 $ 0.17
-5.50%
$ 27.65 million $ 45,452
Feb 22, 2021 $ 0.179
-1.72%
$ 29.25 million $ 6,454
Feb 21, 2021 $ 0.183
+6.69%
$ 29.76 million $ 12,524
Feb 20, 2021 $ 0.171
-4.95%
$ 27.9 million $ 33,314
Feb 19, 2021 $ 0.18
+21.64%
$ 29.33 million $ 89,011
Feb 18, 2021 $ 0.148
+7.36%
$ 24.78 million $ 4,622
Feb 17, 2021 $ 0.138
-1.20%
$ 22.29 million $ 4,519
Feb 16, 2021 $ 0.139
+15.33%
$ 22.56 million $ 10,294
Feb 15, 2021 $ 0.121
-0.04%
$ 19.57 million $ 10,137
Feb 14, 2021 $ 0.121
-4.67%
$ 19.58 million $ 7,294
Feb 13, 2021 $ 0.127
+10.01%
$ 22.34 million $ 4,447
Feb 12, 2021 $ 0.115
+5.38%
$ 20.3 million $ 40,790
Feb 11, 2021 $ 0.109
-11.89%
$ 19.26 million $ 68,268