Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nectar Token Historical Data

NEC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2021 $0.0625
-12.23%
$7.8 million $7,072
May 21, 2021 $0.0711
-3.39%
$8.88 million $3,447
May 20, 2021 $0.0736
-3.16%
$9.19 million $1,862
May 19, 2021 $0.076
-7.13%
$9.49 million $29,328
May 18, 2021 $0.0819
+3.07%
$10.22 million $2,887
May 17, 2021 $0.0794
-3.70%
$9.26 million $2,291
May 16, 2021 $0.0824
-11.32%
$9.61 million $16,560
May 15, 2021 $0.093
-5.44%
$10.84 million $13,739
May 14, 2021 $0.0983
+5.38%
$11.47 million $3,345
May 13, 2021 $0.0933
-0.58%
$10.88 million $44,741
May 12, 2021 $0.0942
+4.64%
$10.99 million $61,309
May 11, 2021 $0.09
-6.51%
$10.5 million $27,449
May 10, 2021 $0.0963
+8.43%
$11.23 million $40,137
May 9, 2021 $0.0888
-3.85%
$10.38 million $9,525
May 8, 2021 $0.0923
+8.49%
$10.81 million $45,447
May 7, 2021 $0.0851
-0.08%
$9.97 million $27,469
May 6, 2021 $0.0852
+8.73%
$10 million $41,041
May 5, 2021 $0.0783
-3.12%
$9.21 million $7,252
May 4, 2021 $0.0809
-4.81%
$9.51 million $34,231
May 3, 2021 $0.085
+14.81%
$10.38 million $45,185
May 2, 2021 $0.074
+5.48%
$9.04 million $11,633
May 1, 2021 $0.0702
+3.06%
$8.57 million $10,979
Apr 30, 2021 $0.0681
+1.67%
$8.31 million $7,142
Apr 29, 2021 $0.067
+9.82%
$8.18 million $33,522
Apr 28, 2021 $0.061
-1.68%
$7.45 million $23,055
Apr 27, 2021 $0.062
+3.33%
$7.58 million $38,319
Apr 26, 2021 $0.06
+8.95%
$7.34 million $14,498
Apr 25, 2021 $0.0551
+3.16%
$6.73 million $3,705
Apr 24, 2021 $0.0534
-1.22%
$6.53 million $10,415
Apr 23, 2021 $0.054
-3.80%
$6.61 million $36,919
Apr 22, 2021 $0.0562
+0.60%
$7.01 million $79,849
Apr 21, 2021 $0.0559
-2.14%
$6.97 million $35,417
Apr 20, 2021 $0.0571
+7.92%
$7.46 million $17,407
Apr 19, 2021 $0.0529
-2.61%
$6.92 million $4,302
Apr 18, 2021 $0.0543
-8.15%
$7.1 million $57,098
Apr 17, 2021 $0.0591
-6.65%
$7.82 million $42,035
Apr 16, 2021 $0.0633
-0.52%
$8.38 million $33,485
Apr 15, 2021 $0.0637
+6.23%
$8.81 million $176,613
Apr 14, 2021 $0.0599
+2.00%
$8.51 million $115,428
Apr 13, 2021 $0.0587
+0.68%
$8.34 million $13,123
Apr 12, 2021 $0.0583
+0.29%
$8.28 million $16,751
Apr 11, 2021 $0.0582
-1.57%
$8.26 million $21,101
Apr 10, 2021 $0.0591
+1.74%
$8.38 million $10,426
Apr 9, 2021 $0.0581
-0.04%
$8.24 million $18,817
Apr 8, 2021 $0.0581
+2.52%
$8.24 million $17,974
Apr 7, 2021 $0.0567
-7.19%
$8.04 million $27,615
Apr 6, 2021 $0.0611
+7.35%
$8.91 million $31,493
Apr 5, 2021 $0.0569
+3.67%
$8.7 million $38,871
Apr 4, 2021 $0.0549
-1.88%
$8.41 million $19,482
Apr 3, 2021 $0.0559
+0.30%
$8.57 million $52,019