Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Micro Devices (Backpack Securities) Historical Data

amd Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 3 PM $495.08
-1.80%
$327,763 $228,991
Nov 2, 2 PM $504.23
-1.92%
$333,820 $215,290
Nov 2, 1 PM $514.13
+0.17%
$340,371 $198,002
Nov 2, 12 PM $513.28
-0.12%
$339,812 $191,527
Nov 2, 11 AM $513.94
+0.00%
$340,245 $188,919
Nov 2, 10 AM $513.87
-0.50%
$340,202 $184,148
Nov 2, 9 AM $516.11
-0.15%
$341,688 $179,075
Nov 2, 8 AM $516.24
-0.13%
$341,772 $154,457
Nov 2, 7 AM $516.86
-0.16%
$342,180 $143,525
Nov 2, 6 AM $517.48
-0.08%
$342,590 $138,343
Nov 2, 5 AM $517.88
+0.04%
$342,855 $137,912
Nov 2, 4 AM $517.75
+0.03%
$342,771 $135,857
Nov 2, 3 AM $517.53
+0.31%
$342,625 $135,236
Nov 2, 2 AM $515.9
+0.20%
$341,546 $135,819
Nov 2, 1 AM $514.92
+0.28%
$340,896 $131,672
Nov 2, 12 AM $513.39
+0.11%
$339,883 $114,915
Nov 1, 11 PM $512.8
+0.51%
$339,490 $113,083
Nov 1, 10 PM $510.16
-0.26%
$337,746 $105,915
Nov 1, 9 PM $511.48
-0.19%
$338,618 $104,801
Nov 1, 8 PM $510.11
+0.15%
$337,714 $94,249
Nov 1, 7 PM $509.37
-0.48%
$337,221 $84,547
Nov 1, 6 PM $511.9
-0.19%
$338,894 $74,940
Nov 1, 5 PM $512.86
+0.24%
$339,534 $75,368
Nov 1, 4 PM $511.43
+0.01%
$338,586 $92,580
Nov 1, 3 PM $511.56
-0.04%
$338,673 $110,426
Nov 1, 2 PM $511.74
-0.27%
$338,788 $111,545
Nov 1, 1 PM $513.18
+0.21%
$339,744 $110,076
Nov 1, 12 PM $512
-0.36%
$338,965 $109,792
Nov 1, 11 AM $513.72
+0.01%
$340,103 $114,043
Nov 1, 10 AM $513.1
+0.20%
$339,692 $113,788
Nov 1, 9 AM $512.07
+0.17%
$339,007 $115,838
Nov 1, 8 AM $511.23
+0.21%
$338,455 $121,393
Nov 1, 7 AM $510.14
-0.19%
$337,732 $120,586
Nov 1, 6 AM $511.11
+0.20%
$338,377 $119,926
Nov 1, 5 AM $510.08
+0.04%
$337,695 $119,400
Nov 1, 4 AM $509.92
+0.19%
$337,585 $120,097
Nov 1, 3 AM $508.95
-0.37%
$336,943 $126,541
Nov 1, 2 AM $510.8
+0.11%
$338,166 $135,736
Nov 1, 1 AM $510.03
+0.05%
$337,658 $149,592
Nov 1, 12 AM $509.84
+0.08%
$337,531 $150,468
Oct 31, 11 PM $509.18
+0.31%
$337,094 $176,488
Oct 31, 10 PM $507.57
-0.33%
$336,029 $180,464
Oct 31, 9 PM $509.28
+0.19%
$337,165 $182,940
Oct 31, 8 PM $508.34
+0.18%
$336,538 $182,140
Oct 31, 7 PM $507.53
+0.14%
$336,004 $179,202
Oct 31, 6 PM $506.68
-0.17%
$335,441 $185,339
Oct 31, 5 PM $507.76
+0.17%
$336,156 $184,528
Oct 31, 4 PM $506.81
-0.36%
$335,524 $167,140
Oct 31, 3 PM $508.87
+0.20%
$336,891 $152,117
Oct 31, 2 PM $506.98
+0.29%
$335,637 $154,374