Franklin Historical Data

FLY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.00527
+76.24%
$ 8.84 million $ 12.18 million
Mar 16, 2024 $ 0.00298
+64.75%
$ 5 million $ 3.88 million
Mar 15, 2024 $ 0.0018
-11.74%
$ 3.02 million $ 208,884
Mar 14, 2024 $ 0.00204
+4.47%
$ 3.42 million $ 331,502
Mar 13, 2024 $ 0.00195
+2.45%
$ 3.28 million $ 401,528
Mar 12, 2024 $ 0.00192
-5.58%
$ 3.21 million $ 184,138
Mar 11, 2024 $ 0.00203
+7.73%
$ 3.4 million $ 184,235
Mar 10, 2024 $ 0.00188
-11.06%
$ 3.16 million $ 287,500
Mar 9, 2024 $ 0.00212
+29.49%
$ 3.55 million $ 701,426
Mar 8, 2024 $ 0.00163
+2.85%
$ 2.74 million $ 206,493
Mar 7, 2024 $ 0.00159
-1.47%
$ 2.66 million $ 131,638
Mar 6, 2024 $ 0.00161
+8.65%
$ 2.7 million $ 138,964
Mar 5, 2024 $ 0.00148
-11.32%
$ 2.49 million $ 238,720
Mar 4, 2024 $ 0.00167
+3.72%
$ 2.8 million $ 297,965
Mar 3, 2024 $ 0.00162
-6.12%
$ 2.71 million $ 428,886
Mar 2, 2024 $ 0.00172
+5.60%
$ 2.89 million $ 633,080
Mar 1, 2024 $ 0.00164
+2.73%
$ 2.75 million $ 190,154
Feb 29, 2024 $ 0.0016
+3.27%
$ 2.68 million $ 44,436
Feb 28, 2024 $ 0.00154
-6.83%
$ 2.58 million $ 103,057
Feb 27, 2024 $ 0.00165
+0.34%
$ 2.77 million $ 87,560
Feb 26, 2024 $ 0.00165
+1.92%
$ 2.76 million $ 140,310
Feb 25, 2024 $ 0.00161
+0.53%
$ 2.7 million $ 88,560
Feb 24, 2024 $ 0.00161
-1.09%
$ 2.69 million $ 441,733
Feb 23, 2024 $ 0.00162
-2.39%
$ 2.72 million $ 1.19 million
Feb 22, 2024 $ 0.00166
-3.07%
$ 2.78 million $ 1.04 million
Feb 21, 2024 $ 0.00171
+0.18%
$ 2.87 million $ 1.03 million
Feb 20, 2024 $ 0.00171
+0.75%
$ 2.86 million $ 1.12 million
Feb 19, 2024 $ 0.00169
+0.90%
$ 2.84 million $ 423,970
Feb 18, 2024 $ 0.00169
-0.98%
$ 2.82 million $ 279,760
Feb 17, 2024 $ 0.0017
-4.29%
$ 2.85 million $ 362,881
Feb 16, 2024 $ 0.00178
-0.98%
$ 2.97 million $ 455,031
Feb 15, 2024 $ 0.00178
-1.02%
$ 2.99 million $ 551,463
Feb 14, 2024 $ 0.0018
-0.40%
$ 3.02 million $ 718,169
Feb 13, 2024 $ 0.0018
-12.84%
$ 3.02 million $ 710,102
Feb 12, 2024 $ 0.00207
+9.30%
$ 3.48 million $ 555,443
Feb 11, 2024 $ 0.0019
-0.42%
$ 3.18 million $ 334,006
Feb 10, 2024 $ 0.00191
-11.17%
$ 3.19 million $ 989,171
Feb 9, 2024 $ 0.00214
+5.40%
$ 3.59 million $ 1.52 million
Feb 8, 2024 $ 0.00203
+21.71%
$ 3.4 million $ 1.78 million
Feb 7, 2024 $ 0.00168
+3.86%
$ 2.82 million $ 1.33 million
Feb 6, 2024 $ 0.00162
-7.29%
$ 2.71 million $ 1.38 million
Feb 5, 2024 $ 0.00175
-3.42%
$ 2.93 million $ 1.72 million
Feb 4, 2024 $ 0.00181
-4.02%
$ 3.03 million $ 83,717
Feb 3, 2024 $ 0.00189
-12.07%
$ 3.16 million $ 1.29 million
Feb 2, 2024 $ 0.00215
-5.16%
$ 3.6 million $ 1.6 million
Feb 1, 2024 $ 0.00226
-3.94%
$ 3.79 million $ 1.72 million
Jan 31, 2024 $ 0.00234
-21.43%
$ 3.93 million $ 1.54 million
Jan 30, 2024 $ 0.00298
-22.02%
$ 4.99 million $ 1.27 million
Jan 29, 2024 $ 0.0038
-74.67%
$ 6.36 million $ 1.84 million
Jan 28, 2024 $ 0.015
+113.93%
$ 25.12 million $ 42,204