Franklin Historical Data

FLY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.00527
+76.24%
$8.84 million $12.18 million
Mar 16, 2024 $0.00298
+64.75%
$5 million $3.88 million
Mar 15, 2024 $0.0018
-11.74%
$3.02 million $208,884
Mar 14, 2024 $0.00204
+4.47%
$3.42 million $331,502
Mar 13, 2024 $0.00195
+2.45%
$3.28 million $401,528
Mar 12, 2024 $0.00192
-5.58%
$3.21 million $184,138
Mar 11, 2024 $0.00203
+7.73%
$3.4 million $184,235
Mar 10, 2024 $0.00188
-11.06%
$3.16 million $287,500
Mar 9, 2024 $0.00212
+29.49%
$3.55 million $701,426
Mar 8, 2024 $0.00163
+2.85%
$2.74 million $206,493
Mar 7, 2024 $0.00159
-1.47%
$2.66 million $131,638
Mar 6, 2024 $0.00161
+8.65%
$2.7 million $138,964
Mar 5, 2024 $0.00148
-11.32%
$2.49 million $238,720
Mar 4, 2024 $0.00167
+3.72%
$2.8 million $297,965
Mar 3, 2024 $0.00162
-6.12%
$2.71 million $428,886
Mar 2, 2024 $0.00172
+5.60%
$2.89 million $633,080
Mar 1, 2024 $0.00164
+2.73%
$2.75 million $190,154
Feb 29, 2024 $0.0016
+3.27%
$2.68 million $44,436
Feb 28, 2024 $0.00154
-6.83%
$2.58 million $103,057
Feb 27, 2024 $0.00165
+0.34%
$2.77 million $87,560
Feb 26, 2024 $0.00165
+1.92%
$2.76 million $140,310
Feb 25, 2024 $0.00161
+0.53%
$2.7 million $88,560
Feb 24, 2024 $0.00161
-1.09%
$2.69 million $441,733
Feb 23, 2024 $0.00162
-2.39%
$2.72 million $1.19 million
Feb 22, 2024 $0.00166
-3.07%
$2.78 million $1.04 million
Feb 21, 2024 $0.00171
+0.18%
$2.87 million $1.03 million
Feb 20, 2024 $0.00171
+0.75%
$2.86 million $1.12 million
Feb 19, 2024 $0.00169
+0.90%
$2.84 million $423,970
Feb 18, 2024 $0.00169
-0.98%
$2.82 million $279,760
Feb 17, 2024 $0.0017
-4.29%
$2.85 million $362,881
Feb 16, 2024 $0.00178
-0.98%
$2.97 million $455,031
Feb 15, 2024 $0.00178
-1.02%
$2.99 million $551,463
Feb 14, 2024 $0.0018
-0.40%
$3.02 million $718,169
Feb 13, 2024 $0.0018
-12.84%
$3.02 million $710,102
Feb 12, 2024 $0.00207
+9.30%
$3.48 million $555,443
Feb 11, 2024 $0.0019
-0.42%
$3.18 million $334,006
Feb 10, 2024 $0.00191
-11.17%
$3.19 million $989,171
Feb 9, 2024 $0.00214
+5.40%
$3.59 million $1.52 million
Feb 8, 2024 $0.00203
+21.71%
$3.4 million $1.78 million
Feb 7, 2024 $0.00168
+3.86%
$2.82 million $1.33 million
Feb 6, 2024 $0.00162
-7.29%
$2.71 million $1.38 million
Feb 5, 2024 $0.00175
-3.42%
$2.93 million $1.72 million
Feb 4, 2024 $0.00181
-4.02%
$3.03 million $83,717
Feb 3, 2024 $0.00189
-12.07%
$3.16 million $1.29 million
Feb 2, 2024 $0.00215
-5.16%
$3.6 million $1.6 million
Feb 1, 2024 $0.00226
-3.94%
$3.79 million $1.72 million
Jan 31, 2024 $0.00234
-21.43%
$3.93 million $1.54 million
Jan 30, 2024 $0.00298
-22.02%
$4.99 million $1.27 million
Jan 29, 2024 $0.0038
-74.67%
$6.36 million $1.84 million
Jan 28, 2024 $0.015
+113.93%
$25.12 million $42,204