Franklin Historical Data

FLY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.00701
+206.28%
$ 11.56 million $ 1,115
Jan 26, 2024 $ 0.00224
+67.14%
$ 3.7 million $ 2.07 million
Jan 25, 2024 $ 0.00134
+18.65%
$ 2.2 million $ 981,976
Jan 24, 2024 $ 0.00113
-0.13%
$ 1.86 million $ 1.4 million
Jan 23, 2024 $ 0.00111
+22.29%
$ 1.84 million $ 1.32 million
Jan 22, 2024 $ 0.000913
-26.49%
$ 1.51 million $ 609,561
Jan 21, 2024 $ 0.00124
-2.87%
$ 2.05 million $ 616,124
Jan 20, 2024 $ 0.00129
+2.68%
$ 2.13 million $ 624,235
Jan 19, 2024 $ 0.00126
-4.44%
$ 2.07 million $ 594,133
Jan 18, 2024 $ 0.00132
-6.39%
$ 2.18 million $ 601,961
Jan 17, 2024 $ 0.00141
+5.23%
$ 2.33 million $ 568,367
Jan 16, 2024 $ 0.00134
+1.85%
$ 2.2 million $ 494,313
Jan 15, 2024 $ 0.0013
-2.41%
$ 2.15 million $ 545,376
Jan 14, 2024 $ 0.00133
+1.14%
$ 2.2 million $ 21,452
Jan 13, 2024 $ 0.00132
-3.65%
$ 2.15 million $ 273,755
Jan 12, 2024 $ 0.00137
-3.12%
$ 2.24 million $ 342,994
Jan 11, 2024 $ 0.00141
-82.90%
$ 2.3 million $ 286,494
Jan 10, 2024 $ 0.00826
+488.72%
$ 13.47 million $ 36,783
Jan 9, 2024 $ 0.0014
-3.80%
$ 2.29 million $ 387,850
Jan 8, 2024 $ 0.00146
+9.10%
$ 2.38 million $ 147,392
Jan 7, 2024 $ 0.00134
-5.63%
$ 2.19 million $ 372,811
Jan 6, 2024 $ 0.00142
-2.22%
$ 2.01 million $ 395,817
Jan 5, 2024 $ 0.00146
-0.70%
$ 2.06 million $ 384,822
Jan 4, 2024 $ 0.00147
-5.67%
$ 2.08 million $ 392,745
Jan 3, 2024 $ 0.00156
+11.85%
$ 2.2 million $ 344,318
Jan 2, 2024 $ 0.0014
+0.03%
$ 1.97 million $ 371,106
Jan 1, 2024 $ 0.0014
-3.54%
$ 1.98 million $ 389,156
Dec 31, 2023 $ 0.00145
-1.15%
$ 2.05 million $ 394,163
Dec 30, 2023 $ 0.00147
-1.25%
$ 2.07 million $ 372,874
Dec 29, 2023 $ 0.00149
+8.55%
$ 2.1 million $ 421,912
Dec 28, 2023 $ 0.00137
+4.84%
$ 1.93 million $ 412,901
Dec 27, 2023 $ 0.0013
-3.06%
$ 1.84 million $ 149,094
Dec 26, 2023 $ 0.00134
+0.15%
$ 1.89 million $ 367,580
Dec 25, 2023 $ 0.00134
+0.45%
$ 1.89 million $ 412,648
Dec 24, 2023 $ 0.00133
-10.28%
$ 1.88 million $ 352,411
Dec 23, 2023 $ 0.00149
+13.83%
$ 2.11 million $ 260,106
Dec 22, 2023 $ 0.00131
-6.62%
$ 1.85 million $ 403,150
Dec 21, 2023 $ 0.0014
+5.77%
$ 1.98 million $ 248,184
Dec 20, 2023 $ 0.00132
-7.87%
$ 1.87 million $ 300,973
Dec 19, 2023 $ 0.00141
+16.73%
$ 2 million $ 265,492
Dec 18, 2023 $ 0.00121
-2.75%
$ 1.71 million $ 276,939
Dec 17, 2023 $ 0.00126
+2.22%
$ 1.78 million $ 259,292
Dec 16, 2023 $ 0.00124
-9.76%
$ 1.75 million $ 253,917
Dec 15, 2023 $ 0.00137
+7.32%
$ 1.93 million $ 222,037
Dec 14, 2023 $ 0.00127
-12.03%
$ 1.8 million $ 252,018
Dec 13, 2023 $ 0.00145
-4.53%
$ 2.05 million $ 265,401
Dec 12, 2023 $ 0.00152
+1.03%
$ 2.15 million $ 75,046
Dec 11, 2023 $ 0.00151
-7.06%
$ 2.13 million $ 104,374
Dec 10, 2023 $ 0.0016
+4.14%
$ 2.26 million $ 90,363
Dec 9, 2023 $ 0.00154
+0.29%
$ 2.17 million $ 108,059