Franklin Historical Data

FLY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.00153
+2.59%
$2.17 million $215,374
Dec 7, 2023 $0.00149
-15.97%
$2.11 million $160,942
Dec 6, 2023 $0.00178
-3.50%
$2.51 million $259,244
Dec 5, 2023 $0.00186
+16.92%
$2.62 million $296,351
Dec 4, 2023 $0.00159
+6.41%
$2.24 million $143,056
Dec 3, 2023 $0.00149
+4.45%
$2.11 million $176,023
Dec 2, 2023 $0.00143
-0.92%
$2.02 million $171,229
Dec 1, 2023 $0.00144
+16.08%
$2.04 million $267,168
Nov 30, 2023 $0.00124
+1.28%
$1.75 million $270,296
Nov 29, 2023 $0.00123
-4.37%
$1.73 million $275,945
Nov 28, 2023 $0.00129
-10.24%
$1.82 million $773,443
Nov 27, 2023 $0.00139
+33.11%
$1.97 million $416,348
Nov 26, 2023 $0.00105
-10.98%
$1.49 million $240,887
Nov 25, 2023 $0.00118
+23.43%
$1.67 million $269,061
Nov 24, 2023 $0.000951
+1.26%
$1.34 million $258,099
Nov 23, 2023 $0.000948
-1.86%
$1.34 million $256,715
Nov 22, 2023 $0.000967
+4.33%
$1.37 million $344,988
Nov 21, 2023 $0.000926
-2.48%
$1.31 million $223,828
Nov 20, 2023 $0.000947
+1.37%
$1.34 million $81,846
Nov 19, 2023 $0.000937
+6.68%
$1.32 million $167,279
Nov 18, 2023 $0.000883
+0.51%
$1.25 million $29,584
Nov 17, 2023 $0.00088
-0.67%
$1.24 million $32,042
Nov 16, 2023 $0.000891
-1.49%
$1.26 million $49,722
Nov 15, 2023 $0.000905
+0.69%
$1.28 million $110,022
Nov 14, 2023 $0.000901
-0.24%
$1.27 million $140,624
Nov 13, 2023 $0.000902
-2.23%
$1.28 million $138,912
Nov 12, 2023 $0.000923
+0.39%
$1.3 million $140,942
Nov 11, 2023 $0.000919
-2.31%
$1.3 million $151,779
Nov 10, 2023 $0.000941
-0.61%
$1.33 million $169,647
Nov 9, 2023 $0.000947
+3.13%
$1.34 million $161,376
Nov 8, 2023 $0.000918
+0.98%
$1.3 million $80,986
Nov 7, 2023 $0.000909
-2.48%
$1.29 million $143,255
Nov 6, 2023 $0.000933
+3.83%
$1.32 million $156,325
Nov 5, 2023 $0.000898
+4.40%
$1.27 million $174,413
Nov 4, 2023 $0.00086
+9.43%
$1.22 million $155,140
Nov 3, 2023 $0.000786
-3.68%
$1.11 million $139,974
Nov 2, 2023 $0.000815
-7.06%
$1.15 million $47,868
Nov 1, 2023 $0.000877
+9.98%
$1.24 million $52,778
Oct 31, 2023 $0.000795
-16.57%
$1.12 million $143,570
Oct 30, 2023 $0.000948
+14.12%
$1.34 million $156,715
Oct 29, 2023 $0.000827
+9.88%
$1.18 million $149,651
Oct 28, 2023 $0.000738
+1.52%
$1.04 million $126,913
Oct 27, 2023 $0.000727
+1.43%
$1.03 million $133,528
Oct 26, 2023 $0.000716
-4.78%
$1.01 million $143,071
Oct 25, 2023 $0.000736
+2.53%
$1.04 million $145,019
Oct 24, 2023 $0.000711
+3.33%
$1.01 million $144,635
Oct 23, 2023 $0.000689
+0.01%
$973,828 $151,942
Oct 22, 2023 $0.000689
-0.50%
$974,352 $139,669
Oct 21, 2023 $0.000692
+2.43%
$979,126 $135,945
Oct 20, 2023 $0.000676
+0.89%
$955,877 $143,991