Franklin Historical Data

FLY Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.00067
-2.61%
$ 948,108 $ 139,938
Oct 18, 2023 $ 0.000688
-0.05%
$ 972,496 $ 137,685
Oct 17, 2023 $ 0.000687
+0.09%
$ 971,958 $ 124,720
Oct 16, 2023 $ 0.000687
+0.47%
$ 971,437 $ 134,307
Oct 15, 2023 $ 0.000685
-1.06%
$ 969,121 $ 134,331
Oct 14, 2023 $ 0.000692
+0.69%
$ 978,719 $ 28,591
Oct 13, 2023 $ 0.000688
-0.25%
$ 920,382 $ 28,336
Oct 12, 2023 $ 0.00069
+1.87%
$ 922,741 $ 26,284
Oct 11, 2023 $ 0.000678
-0.71%
$ 906,138 $ 22,830
Oct 10, 2023 $ 0.000679
-0.14%
$ 908,306 $ 27,114
Oct 9, 2023 $ 0.00068
+0.61%
$ 909,605 $ 61,629
Oct 8, 2023 $ 0.000676
-0.42%
$ 903,963 $ 131,002
Oct 7, 2023 $ 0.00068
-2.80%
$ 909,136 $ 130,821
Oct 6, 2023 $ 0.000695
+1.36%
$ 929,298 $ 127,737
Oct 5, 2023 $ 0.000686
+1.00%
$ 916,855 $ 134,677
Oct 4, 2023 $ 0.000679
-0.25%
$ 907,798 $ 21,459
Oct 3, 2023 $ 0.000681
-2.91%
$ 910,100 $ 31,477
Oct 2, 2023 $ 0.0007
+1.21%
$ 936,639 $ 119,840
Oct 1, 2023 $ 0.000692
+1.35%
$ 925,409 $ 136,705
Sep 30, 2023 $ 0.000682
+0.81%
$ 912,069 $ 132,784
Sep 29, 2023 $ 0.000676
+0.29%
$ 904,534 $ 133,069
Sep 28, 2023 $ 0.000675
+0.23%
$ 902,275 $ 130,997
Sep 27, 2023 $ 0.000671
+0.10%
$ 897,606 $ 79,156
Sep 26, 2023 $ 0.000671
-0.61%
$ 894,529 $ 114,841
Sep 25, 2023 $ 0.000675
-2.53%
$ 902,551 $ 132,896
Sep 24, 2023 $ 0.000693
-1.06%
$ 927,335 $ 143,615
Sep 23, 2023 $ 0.000702
+2.27%
$ 938,179 $ 135,752
Sep 22, 2023 $ 0.000689
-0.69%
$ 921,610 $ 125,799
Sep 21, 2023 $ 0.000694
+2.60%
$ 928,064 $ 143,901
Sep 20, 2023 $ 0.000741
+7.29%
$ 990,338 $ 145,286
Sep 19, 2023 $ 0.000692
-1.77%
$ 924,910 $ 132,340
Sep 18, 2023 $ 0.000704
+2.38%
$ 941,441 $ 138,395
Sep 17, 2023 $ 0.000685
-1.65%
$ 915,598 $ 102,172
Sep 16, 2023 $ 0.000695
+2.11%
$ 929,402 $ 90,821
Sep 15, 2023 $ 0.000677
+1.97%
$ 904,697 $ 129,574
Sep 14, 2023 $ 0.000663
+2.62%
$ 886,740 $ 132,306
Sep 13, 2023 $ 0.000646
-2.58%
$ 863,901 $ 129,189
Sep 12, 2023 $ 0.000663
+3.04%
$ 886,895 $ 133,937
Sep 11, 2023 $ 0.000645
-6.85%
$ 861,545 $ 125,423
Sep 10, 2023 $ 0.000692
+2.30%
$ 925,009 $ 130,846
Sep 9, 2023 $ 0.000676
-4.60%
$ 904,031 $ 131,897
Sep 8, 2023 $ 0.00071
+5.09%
$ 948,638 $ 137,905
Sep 7, 2023 $ 0.000675
-3.74%
$ 902,869 $ 127,748
Sep 6, 2023 $ 0.000702
+0.38%
$ 938,018 $ 22,739
Sep 5, 2023 $ 0.000699
+0.00%
$ 934,445 $ 22,929
Sep 4, 2023 $ 0.0007
-0.91%
$ 935,087 $ 19,265
Sep 3, 2023 $ 0.000708
+4.97%
$ 946,213 $ 36,304
Sep 2, 2023 $ 0.000676
-0.47%
$ 902,997 $ 101,757
Sep 1, 2023 $ 0.000678
-4.44%
$ 906,711 $ 121,419
Aug 31, 2023 $ 0.00071
+0.26%
$ 948,832 $ 125,459