Franklin Historical Data

FLY Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.000708
-1.10%
$946,227 $125,655
Aug 29, 2023 $0.000716
-0.54%
$956,856 $124,867
Aug 28, 2023 $0.00072
+2.22%
$962,756 $124,355
Aug 27, 2023 $0.000705
+0.10%
$942,689 $125,371
Aug 26, 2023 $0.000705
+1.75%
$942,237 $123,783
Aug 25, 2023 $0.000691
+2.48%
$924,304 $127,853
Aug 24, 2023 $0.000674
-6.28%
$901,455 $119,108
Aug 23, 2023 $0.000719
+1.26%
$961,284 $126,908
Aug 22, 2023 $0.00071
-1.29%
$949,398 $127,164
Aug 21, 2023 $0.00072
+1.19%
$962,019 $154,676
Aug 20, 2023 $0.000709
-4.17%
$948,317 $140,618
Aug 19, 2023 $0.00074
+0.70%
$989,538 $15,006
Aug 18, 2023 $0.000736
-6.49%
$983,624 $56,770
Aug 17, 2023 $0.000787
+1.19%
$1.05 million $169,107
Aug 16, 2023 $0.000778
+3.62%
$1.04 million $649,420
Aug 15, 2023 $0.000751
-1.74%
$1 million $2.47 million
Aug 14, 2023 $0.000764
-2.13%
$1.02 million $7.29 million
Aug 13, 2023 $0.00078
-4.24%
$1.04 million $541,386
Aug 12, 2023 $0.000815
+3.48%
$1.09 million $2.62 million
Aug 11, 2023 $0.000788
-1.14%
$1.05 million $3.29 million
Aug 10, 2023 $0.000796
+1.48%
$1.06 million $172,095
Aug 9, 2023 $0.000784
+1.39%
$1.05 million $4.03 million
Aug 8, 2023 $0.000772
+2.29%
$1.03 million $957,482
Aug 7, 2023 $0.000759
+1.65%
$1.02 million $508,670
Aug 6, 2023 $0.000747
-0.22%
$998,534 $180,806
Aug 5, 2023 $0.000746
+1.00%
$997,335 $5.62 million
Aug 4, 2023 $0.000737
-2.50%
$985,219 $1.76 million
Aug 3, 2023 $0.000753
-0.46%
$1.01 million $250,195
Aug 2, 2023 $0.000757
+3.08%
$1.01 million $101,213
Aug 1, 2023 $0.000734
+1.19%
$980,692 $9.02 million
Jul 31, 2023 $0.000724
-0.24%
$968,084 $114,955
Jul 30, 2023 $0.000726
+0.95%
$970,335 $5.29 million
Jul 29, 2023 $0.000718
-0.48%
$960,387 $821,356
Jul 28, 2023 $0.000722
-0.82%
$964,876 $18.8 million
Jul 27, 2023 $0.000728
+2.24%
$973,475 $2.96 million
Jul 26, 2023 $0.000712
-1.99%
$952,147 $32.03 million
Jul 25, 2023 $0.000727
+0.23%
$971,279 $3.52 million
Jul 24, 2023 $0.000724
-0.82%
$968,198 $1.08 million
Jul 23, 2023 $0.00073
-1.00%
$976,487 $11.05 million
Jul 22, 2023 $0.000738
+0.66%
$986,331 $938,759
Jul 21, 2023 $0.000734
+1.33%
$980,570 $2.6 million
Jul 20, 2023 $0.000724
-0.01%
$967,587 $3.88 million
Jul 19, 2023 $0.000724
-1.63%
$967,244 $5.84 million
Jul 18, 2023 $0.000735
-2.18%
$982,362 $1.99 million
Jul 17, 2023 $0.000751
-1.36%
$1 million $6.15 million
Jul 16, 2023 $0.00076
-18.50%
$1.02 million $4.37 million
Jul 15, 2023 $0.000939
+29.88%
$1.25 million $1.07 million
Jul 14, 2023 $0.000722
+0.46%
$965,520 $2 million
Jul 13, 2023 $0.000719
+2.40%
$961,249 $5.78 million
Jul 12, 2023 $0.000702
-2.18%
$938,387 $1.29 million