Franklin Historical Data

FLY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.000718
-3.11%
$ 959,241 $ 114,342
Jul 10, 2023 $ 0.00074
+2.84%
$ 989,462 $ 967,923
Jul 9, 2023 $ 0.00072
+0.97%
$ 962,065 $ 231,123
Jul 8, 2023 $ 0.000707
-2.27%
$ 945,458 $ 2.5 million
Jul 7, 2023 $ 0.000724
-12.15%
$ 967,374 $ 280,423
Jul 6, 2023 $ 0.000828
+16.18%
$ 1.11 million $ 463,671
Jul 5, 2023 $ 0.000712
-2.21%
$ 952,238 $ 18.86 million
Jul 4, 2023 $ 0.000729
-1.39%
$ 974,681 $ 118,879
Jul 3, 2023 $ 0.000739
+2.65%
$ 987,260 $ 1.33 million
Jul 2, 2023 $ 0.00072
+1.51%
$ 961,784 $ 2.18 million
Jul 1, 2023 $ 0.00071
-3.56%
$ 948,371 $ 50,433
Jun 30, 2023 $ 0.000738
+3.11%
$ 985,206 $ 565,370
Jun 29, 2023 $ 0.000715
-0.32%
$ 955,162 $ 1.24 million
Jun 28, 2023 $ 0.000722
-7.90%
$ 964,455 $ 2.3 million
Jun 27, 2023 $ 0.00078
-3.57%
$ 1.04 million $ 3.02 million
Jun 26, 2023 $ 0.00081
+0.10%
$ 1.08 million $ 1.07 million
Jun 25, 2023 $ 0.00081
+6.55%
$ 1.08 million $ 127,343
Jun 24, 2023 $ 0.000761
-1.33%
$ 1.02 million $ 2.41 million
Jun 23, 2023 $ 0.000774
-4.22%
$ 1.03 million $ 1.19 million
Jun 22, 2023 $ 0.000809
-5.48%
$ 1.08 million $ 8.89 million
Jun 21, 2023 $ 0.000854
+4.20%
$ 1.14 million $ 4.59 million
Jun 20, 2023 $ 0.000821
+1.23%
$ 1.1 million $ 732,012
Jun 19, 2023 $ 0.0008
-3.85%
$ 1.07 million $ 109,720
Jun 18, 2023 $ 0.000832
-0.06%
$ 1.11 million $ 3.26 million
Jun 17, 2023 $ 0.000832
+1.03%
$ 1.11 million $ 818,610
Jun 16, 2023 $ 0.000824
-2.67%
$ 1.1 million $ 116,347
Jun 15, 2023 $ 0.000846
-6.61%
$ 1.13 million $ 260,888
Jun 14, 2023 $ 0.000907
-1.92%
$ 1.21 million $ 258,814
Jun 13, 2023 $ 0.000922
+4.57%
$ 1.23 million $ 67,800
Jun 12, 2023 $ 0.000881
-1.64%
$ 1.18 million $ 41,366
Jun 11, 2023 $ 0.000893
-2.05%
$ 1.19 million $ 67,173
Jun 10, 2023 $ 0.000912
-4.00%
$ 1.22 million $ 85,068
Jun 9, 2023 $ 0.000956
+5.54%
$ 1.28 million $ 57,236
Jun 8, 2023 $ 0.000906
+1.08%
$ 1.21 million $ 71,991
Jun 7, 2023 $ 0.000895
-0.64%
$ 1.2 million $ 139,407
Jun 6, 2023 $ 0.000902
+1.95%
$ 1.2 million $ 201,832
Jun 5, 2023 $ 0.000884
-9.58%
$ 1.18 million $ 257,986
Jun 4, 2023 $ 0.000978
+6.89%
$ 1.31 million $ 174,642
Jun 3, 2023 $ 0.000915
+1.06%
$ 1.22 million $ 258,943
Jun 2, 2023 $ 0.000905
-0.61%
$ 1.21 million $ 158,548
Jun 1, 2023 $ 0.000911
+1.86%
$ 1.22 million $ 164,695
May 31, 2023 $ 0.000895
-3.31%
$ 1.2 million $ 155,652
May 30, 2023 $ 0.000927
+1.25%
$ 1.24 million $ 145,511
May 29, 2023 $ 0.000915
-2.42%
$ 1.22 million $ 253,963
May 28, 2023 $ 0.000937
-1.64%
$ 1.25 million $ 260,332
May 27, 2023 $ 0.000953
+1.66%
$ 1.27 million $ 137,067
May 26, 2023 $ 0.000937
-1.20%
$ 1.25 million $ 159,773
May 25, 2023 $ 0.000948
-2.31%
$ 1.27 million $ 157,823
May 24, 2023 $ 0.00097
+2.18%
$ 1.3 million $ 160,622
May 23, 2023 $ 0.000954
-1.00%
$ 1.27 million $ 51,569