Franklin Historical Data

FLY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $0.000718
-3.11%
$959,241 $114,342
Jul 10, 2023 $0.00074
+2.84%
$989,462 $967,923
Jul 9, 2023 $0.00072
+0.97%
$962,065 $231,123
Jul 8, 2023 $0.000707
-2.27%
$945,458 $2.5 million
Jul 7, 2023 $0.000724
-12.15%
$967,374 $280,423
Jul 6, 2023 $0.000828
+16.18%
$1.11 million $463,671
Jul 5, 2023 $0.000712
-2.21%
$952,238 $18.86 million
Jul 4, 2023 $0.000729
-1.39%
$974,681 $118,879
Jul 3, 2023 $0.000739
+2.65%
$987,260 $1.33 million
Jul 2, 2023 $0.00072
+1.51%
$961,784 $2.18 million
Jul 1, 2023 $0.00071
-3.56%
$948,371 $50,433
Jun 30, 2023 $0.000738
+3.11%
$985,206 $565,370
Jun 29, 2023 $0.000715
-0.32%
$955,162 $1.24 million
Jun 28, 2023 $0.000722
-7.90%
$964,455 $2.3 million
Jun 27, 2023 $0.00078
-3.57%
$1.04 million $3.02 million
Jun 26, 2023 $0.00081
+0.10%
$1.08 million $1.07 million
Jun 25, 2023 $0.00081
+6.55%
$1.08 million $127,343
Jun 24, 2023 $0.000761
-1.33%
$1.02 million $2.41 million
Jun 23, 2023 $0.000774
-4.22%
$1.03 million $1.19 million
Jun 22, 2023 $0.000809
-5.48%
$1.08 million $8.89 million
Jun 21, 2023 $0.000854
+4.20%
$1.14 million $4.59 million
Jun 20, 2023 $0.000821
+1.23%
$1.1 million $732,012
Jun 19, 2023 $0.0008
-3.85%
$1.07 million $109,720
Jun 18, 2023 $0.000832
-0.06%
$1.11 million $3.26 million
Jun 17, 2023 $0.000832
+1.03%
$1.11 million $818,610
Jun 16, 2023 $0.000824
-2.67%
$1.1 million $116,347
Jun 15, 2023 $0.000846
-6.61%
$1.13 million $260,888
Jun 14, 2023 $0.000907
-1.92%
$1.21 million $258,814
Jun 13, 2023 $0.000922
+4.57%
$1.23 million $67,800
Jun 12, 2023 $0.000881
-1.64%
$1.18 million $41,366
Jun 11, 2023 $0.000893
-2.05%
$1.19 million $67,173
Jun 10, 2023 $0.000912
-4.00%
$1.22 million $85,068
Jun 9, 2023 $0.000956
+5.54%
$1.28 million $57,236
Jun 8, 2023 $0.000906
+1.08%
$1.21 million $71,991
Jun 7, 2023 $0.000895
-0.64%
$1.2 million $139,407
Jun 6, 2023 $0.000902
+1.95%
$1.2 million $201,832
Jun 5, 2023 $0.000884
-9.58%
$1.18 million $257,986
Jun 4, 2023 $0.000978
+6.89%
$1.31 million $174,642
Jun 3, 2023 $0.000915
+1.06%
$1.22 million $258,943
Jun 2, 2023 $0.000905
-0.61%
$1.21 million $158,548
Jun 1, 2023 $0.000911
+1.86%
$1.22 million $164,695
May 31, 2023 $0.000895
-3.31%
$1.2 million $155,652
May 30, 2023 $0.000927
+1.25%
$1.24 million $145,511
May 29, 2023 $0.000915
-2.42%
$1.22 million $253,963
May 28, 2023 $0.000937
-1.64%
$1.25 million $260,332
May 27, 2023 $0.000953
+1.66%
$1.27 million $137,067
May 26, 2023 $0.000937
-1.20%
$1.25 million $159,773
May 25, 2023 $0.000948
-2.31%
$1.27 million $157,823
May 24, 2023 $0.00097
+2.18%
$1.3 million $160,622
May 23, 2023 $0.000954
-1.00%
$1.27 million $51,569