Franklin Historical Data

FLY Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.000961
-1.39%
$ 1.28 million $ 55,466
May 21, 2023 $ 0.000977
-1.06%
$ 1.3 million $ 69,454
May 20, 2023 $ 0.000989
+1.66%
$ 1.32 million $ 57,577
May 19, 2023 $ 0.000971
+3.36%
$ 1.3 million $ 66,387
May 18, 2023 $ 0.00094
+4.65%
$ 1.25 million $ 100,006
May 17, 2023 $ 0.000914
+0.65%
$ 1.22 million $ 66,609
May 16, 2023 $ 0.000908
+3.18%
$ 1.21 million $ 50,981
May 15, 2023 $ 0.000879
-4.87%
$ 1.17 million $ 56,805
May 14, 2023 $ 0.000924
-5.12%
$ 1.23 million $ 72,264
May 13, 2023 $ 0.000974
+3.55%
$ 1.3 million $ 67,584
May 12, 2023 $ 0.000941
-4.83%
$ 1.26 million $ 136,061
May 11, 2023 $ 0.000988
+14.10%
$ 1.32 million $ 330,734
May 10, 2023 $ 0.000865
-5.64%
$ 1.16 million $ 149,408
May 9, 2023 $ 0.000918
+4.86%
$ 1.23 million $ 101,689
May 8, 2023 $ 0.000875
-7.32%
$ 1.17 million $ 71,369
May 7, 2023 $ 0.000944
-0.88%
$ 1.26 million $ 170,677
May 6, 2023 $ 0.000952
-7.84%
$ 1.27 million $ 74,809
May 5, 2023 $ 0.00102
-2.42%
$ 1.36 million $ 117,284
May 4, 2023 $ 0.00104
-1.41%
$ 1.39 million $ 263,642
May 3, 2023 $ 0.00106
-1.15%
$ 1.42 million $ 252,163
May 2, 2023 $ 0.00107
+3.40%
$ 1.43 million $ 164,449
May 1, 2023 $ 0.00104
-7.14%
$ 1.38 million $ 266,082
Apr 30, 2023 $ 0.00111
-2.00%
$ 1.49 million $ 265,664
Apr 29, 2023 $ 0.00114
+5.40%
$ 1.52 million $ 313,295
Apr 28, 2023 $ 0.00108
-4.03%
$ 1.44 million $ 160,351
Apr 27, 2023 $ 0.00111
+3.94%
$ 1.49 million $ 280,984
Apr 26, 2023 $ 0.00107
+2.96%
$ 1.43 million $ 268,642
Apr 25, 2023 $ 0.00104
-4.36%
$ 1.39 million $ 372,259
Apr 24, 2023 $ 0.00109
-9.38%
$ 1.45 million $ 326,763
Apr 23, 2023 $ 0.0012
-0.68%
$ 1.61 million $ 267,936
Apr 22, 2023 $ 0.00121
-2.93%
$ 1.61 million $ 270,720
Apr 21, 2023 $ 0.00125
+3.35%
$ 1.66 million $ 168,854
Apr 20, 2023 $ 0.00121
-7.28%
$ 1.61 million $ 270,947
Apr 19, 2023 $ 0.0013
-7.35%
$ 1.74 million $ 188,667
Apr 18, 2023 $ 0.00141
+0.67%
$ 1.88 million $ 262,798
Apr 17, 2023 $ 0.0014
-2.42%
$ 1.87 million $ 75,963
Apr 16, 2023 $ 0.00143
-4.57%
$ 1.91 million $ 116,075
Apr 15, 2023 $ 0.0015
+4.36%
$ 2.01 million $ 107,335
Apr 14, 2023 $ 0.00144
+5.84%
$ 1.93 million $ 156,538
Apr 13, 2023 $ 0.00136
+4.27%
$ 1.82 million $ 96,582
Apr 12, 2023 $ 0.00131
+0.46%
$ 1.75 million $ 68,209
Apr 11, 2023 $ 0.0013
+4.55%
$ 1.74 million $ 98,757
Apr 10, 2023 $ 0.00125
-5.85%
$ 1.66 million $ 66,962
Apr 9, 2023 $ 0.00132
-1.38%
$ 1.77 million $ 91,462
Apr 8, 2023 $ 0.00134
+2.40%
$ 1.79 million $ 82,170
Apr 7, 2023 $ 0.00131
-2.36%
$ 1.74 million $ 76,118
Apr 6, 2023 $ 0.00134
+3.19%
$ 1.79 million $ 209,637
Apr 5, 2023 $ 0.0013
+1.80%
$ 1.73 million $ 176,684
Apr 4, 2023 $ 0.00127
+4.47%
$ 1.7 million $ 519,632
Apr 3, 2023 $ 0.00122
-3.55%
$ 1.63 million $ 1.12 million