Franklin Historical Data

FLY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.00127
-0.47%
$ 1.69 million $ 1.3 million
Apr 1, 2023 $ 0.00128
-0.77%
$ 1.7 million $ 324,759
Mar 31, 2023 $ 0.00128
-0.65%
$ 1.72 million $ 223,309
Mar 30, 2023 $ 0.00129
-2.87%
$ 1.73 million $ 225,464
Mar 29, 2023 $ 0.00133
+1.65%
$ 1.78 million $ 309,473
Mar 28, 2023 $ 0.00132
-0.12%
$ 1.77 million $ 339,628
Mar 27, 2023 $ 0.00132
-1.85%
$ 1.77 million $ 221,924
Mar 26, 2023 $ 0.00135
-0.78%
$ 1.8 million $ 110,657
Mar 25, 2023 $ 0.00136
+4.41%
$ 1.82 million $ 95,929
Mar 24, 2023 $ 0.0013
-1.76%
$ 1.74 million $ 180,130
Mar 23, 2023 $ 0.00133
+0.55%
$ 1.77 million $ 335,428
Mar 22, 2023 $ 0.00132
-3.63%
$ 1.76 million $ 363,097
Mar 21, 2023 $ 0.00137
+1.44%
$ 1.83 million $ 338,522
Mar 20, 2023 $ 0.00135
-5.37%
$ 1.8 million $ 97,731
Mar 19, 2023 $ 0.00143
-1.36%
$ 1.91 million $ 296,410
Mar 18, 2023 $ 0.00145
-0.80%
$ 1.93 million $ 224,797
Mar 17, 2023 $ 0.00146
+5.84%
$ 1.95 million $ 339,161
Mar 16, 2023 $ 0.00138
+3.31%
$ 1.84 million $ 276,689
Mar 15, 2023 $ 0.00133
-7.71%
$ 1.78 million $ 112,580
Mar 14, 2023 $ 0.00144
+0.86%
$ 1.93 million $ 121,900
Mar 13, 2023 $ 0.00143
+1.20%
$ 1.92 million $ 158,741
Mar 12, 2023 $ 0.00141
+7.91%
$ 1.88 million $ 253,106
Mar 11, 2023 $ 0.00131
+3.94%
$ 1.75 million $ 99,712
Mar 10, 2023 $ 0.00126
-3.62%
$ 1.68 million $ 92,177
Mar 9, 2023 $ 0.0013
-10.08%
$ 1.74 million $ 157,620
Mar 8, 2023 $ 0.00145
-8.95%
$ 1.94 million $ 138,813
Mar 7, 2023 $ 0.00159
-5.74%
$ 2.13 million $ 199,086
Mar 6, 2023 $ 0.00169
+8.46%
$ 2.26 million $ 282,495
Mar 5, 2023 $ 0.00156
+1.71%
$ 2.08 million $ 109,687
Mar 4, 2023 $ 0.00153
-4.89%
$ 2.05 million $ 124,712
Mar 3, 2023 $ 0.00161
-12.72%
$ 2.15 million $ 195,998
Mar 2, 2023 $ 0.00184
+6.10%
$ 2.46 million $ 184,837
Mar 1, 2023 $ 0.00174
+7.89%
$ 2.32 million $ 378,115
Feb 28, 2023 $ 0.00161
+1.57%
$ 2.15 million $ 240,162
Feb 27, 2023 $ 0.00159
-3.33%
$ 2.12 million $ 90,108
Feb 26, 2023 $ 0.00165
+5.04%
$ 2.2 million $ 196,433
Feb 25, 2023 $ 0.00157
-2.52%
$ 2.1 million $ 262,636
Feb 24, 2023 $ 0.00161
-10.18%
$ 2.15 million $ 230,906
Feb 23, 2023 $ 0.00179
+12.49%
$ 2.39 million $ 399,682
Feb 22, 2023 $ 0.00159
-1.78%
$ 2.12 million $ 109,154
Feb 21, 2023 $ 0.00162
-5.76%
$ 2.16 million $ 375,559
Feb 20, 2023 $ 0.00172
+5.83%
$ 2.29 million $ 211,667
Feb 19, 2023 $ 0.00162
+1.99%
$ 2.17 million $ 158,792
Feb 18, 2023 $ 0.00159
-1.29%
$ 2.12 million $ 216,833
Feb 17, 2023 $ 0.0016
+1.64%
$ 2.14 million $ 185,488
Feb 16, 2023 $ 0.00159
-5.22%
$ 2.12 million $ 182,989
Feb 15, 2023 $ 0.00168
+13.66%
$ 2.24 million $ 372,772
Feb 14, 2023 $ 0.00148
+1.38%
$ 1.97 million $ 382,151
Feb 13, 2023 $ 0.00146
-4.85%
$ 1.95 million $ 303,489
Feb 12, 2023 $ 0.00153
+4.97%
$ 2.04 million $ 785,485