Franklin Historical Data

FLY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.00147
+0.38%
$ 1.96 million $ 222,393
Feb 10, 2023 $ 0.00146
-6.54%
$ 1.96 million $ 186,931
Feb 9, 2023 $ 0.00156
-9.69%
$ 2.09 million $ 550,565
Feb 8, 2023 $ 0.00174
-6.52%
$ 2.32 million $ 1.58 million
Feb 7, 2023 $ 0.00186
+36.85%
$ 2.48 million $ 1.78 million
Feb 6, 2023 $ 0.00136
+0.41%
$ 1.82 million $ 458,229
Feb 5, 2023 $ 0.00136
-4.66%
$ 1.81 million $ 124,813
Feb 4, 2023 $ 0.00142
+0.37%
$ 1.9 million $ 291,898
Feb 3, 2023 $ 0.00142
-3.32%
$ 1.89 million $ 130,830
Feb 2, 2023 $ 0.00146
+1.14%
$ 1.95 million $ 500,385
Feb 1, 2023 $ 0.00144
+4.02%
$ 1.92 million $ 248,224
Jan 31, 2023 $ 0.00138
+3.73%
$ 1.84 million $ 178,772
Jan 30, 2023 $ 0.00133
-6.27%
$ 1.77 million $ 199,081
Jan 29, 2023 $ 0.00141
-1.08%
$ 1.89 million $ 410,097
Jan 28, 2023 $ 0.00143
-1.37%
$ 1.91 million $ 215,128
Jan 27, 2023 $ 0.00145
+2.93%
$ 1.94 million $ 393,971
Jan 26, 2023 $ 0.00141
-0.58%
$ 1.88 million $ 207,861
Jan 25, 2023 $ 0.00143
+0.34%
$ 1.91 million $ 295,914
Jan 24, 2023 $ 0.00142
-4.28%
$ 1.9 million $ 158,177
Jan 23, 2023 $ 0.00149
+3.47%
$ 1.99 million $ 346,525
Jan 22, 2023 $ 0.00144
-6.49%
$ 1.92 million $ 141,680
Jan 21, 2023 $ 0.00154
-2.72%
$ 2.05 million $ 565,497
Jan 20, 2023 $ 0.00158
+13.69%
$ 2.11 million $ 515,057
Jan 19, 2023 $ 0.00139
-4.41%
$ 1.86 million $ 350,436
Jan 18, 2023 $ 0.00145
-0.54%
$ 1.94 million $ 624,346
Jan 17, 2023 $ 0.00146
+0.82%
$ 1.95 million $ 354,797
Jan 16, 2023 $ 0.00145
-9.33%
$ 1.93 million $ 577,446
Jan 15, 2023 $ 0.00159
+7.28%
$ 2.13 million $ 1.69 million
Jan 14, 2023 $ 0.00148
+19.40%
$ 1.98 million $ 922,962
Jan 13, 2023 $ 0.00124
+10.46%
$ 1.66 million $ 607,727
Jan 12, 2023 $ 0.00112
+2.81%
$ 1.5 million $ 429,312
Jan 11, 2023 $ 0.00109
-2.41%
$ 1.45 million $ 205,658
Jan 10, 2023 $ 0.00112
-0.24%
$ 1.49 million $ 84,019
Jan 9, 2023 $ 0.00112
-1.36%
$ 1.5 million $ 158,801
Jan 8, 2023 $ 0.00114
-25.79%
$ 1.52 million $ 211,545
Jan 7, 2023 $ 0.00153
+47.32%
$ 2.05 million $ 5
Jan 6, 2023 $ 0.00104
-4.53%
$ 1.39 million $ 112,992
Jan 5, 2023 $ 0.00109
-5.42%
$ 1.46 million $ 151,870
Jan 4, 2023 $ 0.00116
-0.84%
$ 1.54 million $ 107,533
Jan 3, 2023 $ 0.00116
-1.44%
$ 1.55 million $ 84,898
Jan 2, 2023 $ 0.00118
+1.89%
$ 1.57 million $ 162,885
Jan 1, 2023 $ 0.00116
-6.15%
$ 1.55 million $ 148,839
Dec 31, 2022 $ 0.0012
-2.25%
$ 1.6 million $ 49,142
Dec 30, 2022 $ 0.00122
+6.82%
$ 1.64 million $ 352,043
Dec 29, 2022 $ 0.00115
-12.20%
$ 1.54 million $ 274,181
Dec 28, 2022 $ 0.00131
+8.85%
$ 1.75 million $ 1.54 million
Dec 27, 2022 $ 0.00121
+9.89%
$ 1.61 million $ 287,027
Dec 26, 2022 $ 0.00109
-1.40%
$ 1.46 million $ 115,222
Dec 25, 2022 $ 0.00111
-6.32%
$ 1.48 million $ 95,779
Dec 24, 2022 $ 0.00118
-1.53%
$ 1.58 million $ 105,408