Ultiverse Token Historical Data

ULTI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000335
+0.00%
$ 255,332 $ 6,980
Yesterday $ 0.0000329
-4.91%
$ 250,406 $ 11,944
Jun 13, 2026 $ 0.0000346
+0.38%
$ 263,344 $ 10,081
Jun 12, 2026 $ 0.0000345
-21.40%
$ 262,340 $ 12,536
Jun 11, 2026 $ 0.0000438
+32.08%
$ 333,742 $ 16,635
Jun 10, 2026 $ 0.0000332
+12.92%
$ 252,689 $ 32,600
Jun 9, 2026 $ 0.0000294
-9.75%
$ 223,784 $ 5,254
Jun 8, 2026 $ 0.0000326
+3.56%
$ 247,970 $ 2,693
Jun 7, 2026 $ 0.0000315
-3.86%
$ 239,452 $ 2,296
Jun 6, 2026 $ 0.0000327
-8.14%
$ 249,075 $ 3,854
Jun 5, 2026 $ 0.0000356
-1.28%
$ 271,132 $ 7,735
Jun 4, 2026 $ 0.0000361
-0.26%
$ 274,659 $ 11,347
Jun 3, 2026 $ 0.0000362
-34.61%
$ 275,370 $ 13,567
Jun 2, 2026 $ 0.0000553
-2.37%
$ 421,123 $ 2,016
Jun 1, 2026 $ 0.0000567
+1.74%
$ 431,360 $ 5,829
May 31, 2026 $ 0.0000557
-17.27%
$ 423,986 $ 10,563
May 30, 2026 $ 0.0000673
+4.93%
$ 512,494 $ 12,333
May 29, 2026 $ 0.0000642
+8.78%
$ 488,433 $ 4,712
May 28, 2026 $ 0.000059
-13.22%
$ 448,997 $ 35,830
May 27, 2026 $ 0.000068
-4.51%
$ 517,377 $ 2,654
May 26, 2026 $ 0.0000712
-8.64%
$ 541,835 $ 6,469
May 25, 2026 $ 0.0000779
-17.71%
$ 593,048 $ 68,293
May 24, 2026 $ 0.0000947
-14.70%
$ 720,701 $ 23,498
May 23, 2026 $ 0.000111
+5.69%
$ 844,874 $ 25,370
May 22, 2026 $ 0.000105
+6.08%
$ 799,370 $ 13,317
May 21, 2026 $ 0.000099
-6.68%
$ 753,573 $ 7,208
May 20, 2026 $ 0.000106
+6.44%
$ 807,542 $ 17,736
May 19, 2026 $ 0.0000997
+0.16%
$ 758,694 $ 9,524
May 18, 2026 $ 0.0000995
+2.91%
$ 757,501 $ 25,417
May 17, 2026 $ 0.0000967
+34.70%
$ 736,058 $ 41,013
May 16, 2026 $ 0.0000718
-7.28%
$ 546,440 $ 2,909
May 15, 2026 $ 0.0000774
+7.05%
$ 589,337 $ 9,995
May 14, 2026 $ 0.0000723
-6.98%
$ 550,544 $ 31,885
May 13, 2026 $ 0.000078
-15.14%
$ 593,741 $ 17,746
May 12, 2026 $ 0.0000917
-30.04%
$ 697,633 $ 17,453
May 11, 2026 $ 0.000133
-13.88%
$ 1.02 million $ 11,049
May 10, 2026 $ 0.000155
+9.34%
$ 1.18 million $ 6,513
May 9, 2026 $ 0.000157
-12.02%
$ 1.2 million $ 3,588
May 8, 2026 $ 0.000179
+5.39%
$ 1.36 million $ 39,958
May 7, 2026 $ 0.00017
-17.28%
$ 1.29 million $ 17,814
May 6, 2026 $ 0.000205
-1.55%
$ 1.56 million $ 37,652
May 5, 2026 $ 0.000209
+0.73%
$ 1.59 million $ 73,110
May 4, 2026 $ 0.000207
+33.10%
$ 1.58 million $ 60,652
May 3, 2026 $ 0.000156
-26.58%
$ 1.18 million $ 26,207
May 2, 2026 $ 0.000212
+33.90%
$ 1.61 million $ 63,285
May 1, 2026 $ 0.000158
+20.76%
$ 1.2 million $ 59,260
Apr 30, 2026 $ 0.000131
+72.32%
$ 997,287 $ 61,672
Apr 29, 2026 $ 0.000076
+13.49%
$ 578,749 $ 32,080
Apr 28, 2026 $ 0.0000669
-5.34%
$ 509,945 $ 6,622
Apr 27, 2026 $ 0.0000707
-13.16%
$ 537,844 $ 15,378
Download