Ultiverse Token Historical Data

ULTI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000344
+0.00%
$ 261,597 $ 8,196
Today, at 5 PM $ 0.0000353
+1.56%
$ 268,768 $ 8,134
Today, at 4 PM $ 0.0000348
+1.12%
$ 264,638 $ 8,124
Today, at 3 PM $ 0.0000344
+4.27%
$ 261,712 $ 7,945
Today, at 2 PM $ 0.000033
-0.07%
$ 250,998 $ 7,715
Today, at 1 PM $ 0.000033
+3.84%
$ 251,167 $ 7,729
Today, at 12 PM $ 0.0000318
+0.45%
$ 241,874 $ 7,888
Today, at 11 AM $ 0.0000316
-0.85%
$ 240,785 $ 7,563
Today, at 10 AM $ 0.0000319
+0.49%
$ 242,854 $ 7,495
Today, at 9 AM $ 0.0000318
+1.56%
$ 241,669 $ 7,425
Today, at 8 AM $ 0.0000313
+1.51%
$ 237,951 $ 7,476
Today, at 7 AM $ 0.0000308
-3.30%
$ 234,402 $ 8,154
Today, at 6 AM $ 0.0000318
+0.01%
$ 242,403 $ 6,309
Today, at 5 AM $ 0.0000318
-3.14%
$ 242,384 $ 6,646
Today, at 4 AM $ 0.0000329
-1.60%
$ 250,253 $ 5,518
Today, at 3 AM $ 0.0000334
+0.04%
$ 254,325 $ 5,497
Today, at 2 AM $ 0.0000336
+1.69%
$ 255,733 $ 7,031
Today, at 1 AM $ 0.000033
+0.25%
$ 251,471 $ 9,123
Today, at 12 AM $ 0.000033
+0.17%
$ 250,834 $ 11,882
Yesterday, at 11 PM $ 0.0000329
+1.88%
$ 250,406 $ 11,944
Yesterday, at 10 PM $ 0.0000327
+0.07%
$ 248,918 $ 11,881
Yesterday, at 9 PM $ 0.0000327
+1.56%
$ 248,743 $ 11,839
Yesterday, at 8 PM $ 0.0000322
+0.00%
$ 244,926 $ 11,804
Yesterday, at 7 PM $ 0.000033
-5.09%
$ 251,162 $ 11,052
Yesterday, at 6 PM $ 0.0000348
+1.79%
$ 264,638 $ 10,522
Yesterday, at 5 PM $ 0.0000342
+0.02%
$ 259,990 $ 10,509
Yesterday, at 4 PM $ 0.0000342
+0.45%
$ 259,945 $ 10,492
Yesterday, at 3 PM $ 0.000034
+0.00%
$ 258,778 $ 11,068
Yesterday, at 2 PM $ 0.000034
+0.00%
$ 258,778 $ 12,150
Yesterday, at 1 PM $ 0.000034
-1.04%
$ 258,778 $ 12,369
Yesterday, at 12 PM $ 0.0000344
+0.17%
$ 261,498 $ 12,076
Yesterday, at 11 AM $ 0.0000343
-1.87%
$ 261,061 $ 12,083
Yesterday, at 10 AM $ 0.000035
-0.02%
$ 266,038 $ 12,760
Yesterday, at 9 AM $ 0.000035
+1.36%
$ 266,094 $ 15,147
Yesterday, at 8 AM $ 0.0000345
-4.18%
$ 262,535 $ 15,896
Yesterday, at 7 AM $ 0.000036
+0.00%
$ 274,000 $ 16,423
Yesterday, at 6 AM $ 0.000036
+1.41%
$ 274,000 $ 17,751
Yesterday, at 5 AM $ 0.0000355
-3.79%
$ 270,194 $ 17,657
Yesterday, at 4 AM $ 0.0000369
-0.22%
$ 280,850 $ 16,891
Yesterday, at 3 AM $ 0.000037
-1.66%
$ 281,466 $ 16,902
Yesterday, at 2 AM $ 0.0000376
-8.12%
$ 286,232 $ 16,763
Yesterday, at 1 AM $ 0.0000409
+16.98%
$ 311,612 $ 13,333
Yesterday, at 12 AM $ 0.000035
+1.16%
$ 266,389 $ 9,454
Jun 13, 11 PM $ 0.0000346
-0.34%
$ 263,344 $ 10,081
Jun 13, 10 PM $ 0.0000347
+0.34%
$ 264,235 $ 10,145
Jun 13, 9 PM $ 0.0000346
+0.00%
$ 263,344 $ 10,561
Jun 13, 8 PM $ 0.0000346
+0.00%
$ 263,344 $ 12,001
Jun 13, 7 PM $ 0.0000346
-0.30%
$ 263,344 $ 12,001
Jun 13, 6 PM $ 0.0000347
+0.31%
$ 264,149 $ 11,996
Jun 13, 5 PM $ 0.0000346
-0.52%
$ 263,344 $ 12,142
Download