Ultiverse Token Historical Data

ULTI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅917
+0.00%
$ 69,828 $ 964
Today, at 10 AM $ 0.0₅917
+0.38%
$ 69,830 $ 974
Today, at 9 AM $ 0.0₅914
+4.36%
$ 69,568 $ 1,054
Today, at 8 AM $ 0.0₅876
-0.62%
$ 66,659 $ 1,076
Today, at 7 AM $ 0.0₅881
+0.73%
$ 67,078 $ 1,448
Today, at 6 AM $ 0.0₅875
+0.00%
$ 66,590 $ 1,504
Today, at 5 AM $ 0.0₅875
-0.24%
$ 66,590 $ 1,579
Today, at 4 AM $ 0.0₅877
-0.92%
$ 66,749 $ 1,580
Today, at 3 AM $ 0.0₅809
-8.37%
$ 61,606 $ 1,498
Today, at 2 AM $ 0.0₅883
+0.23%
$ 67,235 $ 1,755
Today, at 1 AM $ 0.0₅809
-7.76%
$ 61,570 $ 1,575
Today, at 12 AM $ 0.0₅877
+0.00%
$ 66,749 $ 1,803
Yesterday, at 11 PM $ 0.0₅968
+0.51%
$ 73,670 $ 884
Yesterday, at 10 PM $ 0.0₅963
+0.00%
$ 73,295 $ 1,858
Yesterday, at 9 PM $ 0.0₅963
-23.47%
$ 73,295 $ 1,858
Yesterday, at 8 PM $ 0.0000126
+25.52%
$ 95,776 $ 905
Yesterday, at 7 PM $ 0.00001
+3.05%
$ 76,303 $ 1,520
Yesterday, at 6 PM $ 0.0₅973
+5.71%
$ 74,047 $ 1,488
Yesterday, at 5 PM $ 0.0₅83
-5.63%
$ 63,138 $ 554
Yesterday, at 4 PM $ 0.0₅879
-0.23%
$ 66,902 $ 1,398
Yesterday, at 3 PM $ 0.0₅91
-2.20%
$ 69,298 $ 1,366
Yesterday, at 2 PM $ 0.0₅902
+3.03%
$ 68,634 $ 1,357
Yesterday, at 1 PM $ 0.0₅875
+3.08%
$ 66,613 $ 1,322
Yesterday, at 12 PM $ 0.0₅874
-1.46%
$ 66,504 $ 1,247
Yesterday, at 11 AM $ 0.0₅887
-2.32%
$ 67,488 $ 1,262
Yesterday, at 10 AM $ 0.0₅825
-3.77%
$ 62,766 $ 1,168
Yesterday, at 9 AM $ 0.0₅731
-12.05%
$ 55,646 $ 785
Yesterday, at 8 AM $ 0.0₅829
-15.40%
$ 63,105 $ 2,822
Yesterday, at 7 AM $ 0.0000116
-6.53%
$ 88,414 $ 829
Yesterday, at 6 AM $ 0.0000122
-0.36%
$ 92,582 $ 756
Yesterday, at 5 AM $ 0.0000122
+3.72%
$ 92,915 $ 2,360
Yesterday, at 4 AM $ 0.0000118
+0.00%
$ 89,583 $ 1,803
Yesterday, at 3 AM $ 0.0000118
-5.31%
$ 89,583 $ 1,808
Yesterday, at 2 AM $ 0.0000124
+1.40%
$ 94,606 $ 1,717
Yesterday, at 1 AM $ 0.0000123
-1.38%
$ 93,298 $ 2,317
Yesterday, at 12 AM $ 0.0000124
+1.72%
$ 94,606 $ 2,308
Jul 30, 11 PM $ 0.0000117
-0.29%
$ 89,246 $ 2,181
Jul 30, 10 PM $ 0.0000118
-0.09%
$ 89,504 $ 2,298
Jul 30, 9 PM $ 0.0000118
-0.44%
$ 89,583 $ 2,304
Jul 30, 8 PM $ 0.0000118
-0.41%
$ 89,983 $ 2,302
Jul 30, 7 PM $ 0.0000119
-4.57%
$ 90,351 $ 2,289
Jul 30, 6 PM $ 0.0000124
+1.80%
$ 94,682 $ 2,291
Jul 30, 5 PM $ 0.0000122
+1.83%
$ 93,004 $ 2,294
Jul 30, 4 PM $ 0.000012
-0.91%
$ 91,333 $ 2,283
Jul 30, 3 PM $ 0.0000126
-0.45%
$ 95,696 $ 2,268
Jul 30, 2 PM $ 0.0000126
-0.89%
$ 96,128 $ 2,317
Jul 30, 1 PM $ 0.0000127
+0.23%
$ 96,988 $ 2,317
Jul 30, 12 PM $ 0.0000127
-0.04%
$ 96,763 $ 2,293
Jul 30, 11 AM $ 0.0000127
+0.27%
$ 96,800 $ 2,256
Jul 30, 10 AM $ 0.0000127
+5.61%
$ 96,541 $ 2,285
Download