Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiverse Token Historical Data

ULTI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:36 PM $0.0₅355
+0.00%
$27,042 $28
2:50 PM $0.0₅352
+0.00%
$26,852 $28
2:49 PM $0.0₅353
+0.00%
$26,852 $28
2:33 PM $0.0₅35
+0.00%
$26,636 $28
1:44 PM $0.0₅353
+0.00%
$26,847 $28
12:44 PM $0.0₅353
+0.00%
$26,849 $28
12:20 PM $0.0₅353
+0.00%
$26,843 $28
11:58 AM $0.0₅353
+0.00%
$26,843 $28
11:27 AM $0.0₅353
+0.00%
$26,878 $28
11:12 AM $0.0₅353
+0.00%
$26,897 $28
11:00 AM $0.0₅353
+0.00%
$26,890 $28
10:56 AM $0.0₅353
+0.00%
$26,890 $28
10:45 AM $0.0₅353
+0.00%
$26,758 $28
10:41 AM $0.0₅352
+0.00%
$26,758 $28
9:42 AM $0.0₅352
+0.00%
$26,758 $28
8:12 AM $0.0₅353
+0.00%
$26,859 $28
8:07 AM $0.0₅353
+0.00%
$26,846 $28
7:59 AM $0.0₅353
+0.00%
$26,864 $28
7:54 AM $0.0₅352
+0.01%
$26,803 $28
6:42 AM $0.0₅352
+0.00%
$26,772 $49
6:09 AM $0.0₅353
+0.01%
$26,863 $51
6:07 AM $0.0₅353
+0.00%
$26,863 $51
6:06 AM $0.0₅353
+0.00%
$26,863 $51
5:48 AM $0.0₅353
+0.01%
$26,850 $51
5:47 AM $0.0₅353
+0.01%
$26,850 $51
5:46 AM $0.0₅353
+0.00%
$26,850 $51
5:36 AM $0.0₅353
+0.00%
$26,843 $51
5:05 AM $0.0₅353
+0.00%
$26,835 $51
4:56 AM $0.0₅353
-0.01%
$26,835 $51
4:55 AM $0.0₅353
+0.00%
$26,835 $51
4:45 AM $0.0₅353
+0.00%
$26,791 $51
4:26 AM $0.0₅352
+0.00%
$26,791 $51
4:07 AM $0.0₅354
+0.01%
$26,932 $51
2:53 AM $0.0₅352
+0.00%
$26,818 $51
2:45 AM $0.0₅353
+0.00%
$26,820 $51
2:44 AM $0.0₅352
+0.00%
$26,820 $51
2:15 AM $0.0₅351
+0.00%
$26,779 $51
2:10 AM $0.0₅352
-0.01%
$26,779 $51
1:56 AM $0.0₅352
+0.00%
$26,779 $51
1:52 AM $0.0₅352
+0.00%
$26,802 $51
12:53 AM $0.0₅352
+0.00%
$26,753 $51
12:51 AM $0.0₅352
+0.00%
$26,753 $51
12:50 AM $0.0₅352
+0.00%
$26,753 $51
11:59 PM $0.0₅352
+0.00%
$26,773 $28
11:57 PM $0.0₅402
+0.00%
$26,773 $28
11:56 PM $0.0₅402
+0.00%
$26,773 $28
11:41 PM $0.0₅402
+0.00%
$30,616 $28
11:40 PM $0.0₅402
+0.00%
$30,616 $28
11:16 PM $0.0₅4
+0.00%
$30,452 $28
11:15 PM $0.0₅4
+0.00%
$30,452 $28
Download