Ultiverse Token Historical Data

ULTI
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.0000335
+0.00%
$ 255,107 $ 8,216
7:33 PM $ 0.0000335
+0.00%
$ 255,107 $ 8,216
7:32 PM $ 0.0000335
+0.00%
$ 255,107 $ 8,216
7:31 PM $ 0.0000335
+0.00%
$ 255,107 $ 8,216
7:30 PM $ 0.0000335
+0.00%
$ 255,107 $ 8,216
7:29 PM $ 0.0000335
+0.00%
$ 255,107 $ 8,216
7:28 PM $ 0.0000335
+0.00%
$ 255,107 $ 8,216
7:27 PM $ 0.0000335
+0.00%
$ 255,107 $ 8,216
7:26 PM $ 0.0000335
+0.00%
$ 255,107 $ 8,220
7:25 PM $ 0.0000335
+0.00%
$ 255,107 $ 8,220
7:24 PM $ 0.0000335
+0.00%
$ 255,106 $ 8,220
7:23 PM $ 0.0000335
+0.00%
$ 255,106 $ 8,220
7:22 PM $ 0.0000335
+0.00%
$ 255,106 $ 8,220
7:21 PM $ 0.0000335
+0.00%
$ 255,106 $ 8,220
7:20 PM $ 0.0000335
+0.00%
$ 255,106 $ 8,220
7:19 PM $ 0.0000335
+0.00%
$ 255,106 $ 8,220
7:18 PM $ 0.0000335
+0.00%
$ 255,106 $ 8,220
7:17 PM $ 0.0000335
+0.00%
$ 255,106 $ 8,220
7:16 PM $ 0.0000335
+0.00%
$ 255,106 $ 8,220
7:15 PM $ 0.0000335
+0.00%
$ 255,106 $ 8,220
7:14 PM $ 0.0000335
+0.00%
$ 255,106 $ 8,220
7:13 PM $ 0.0000335
+0.00%
$ 255,106 $ 8,220
7:12 PM $ 0.0000335
-0.64%
$ 255,106 $ 8,220
7:11 PM $ 0.0000337
+0.00%
$ 255,106 $ 8,218
7:10 PM $ 0.0000337
+0.00%
$ 255,106 $ 8,218
7:09 PM $ 0.0000337
+0.00%
$ 256,746 $ 8,218
7:08 PM $ 0.0000339
+0.00%
$ 256,746 $ 8,187
7:07 PM $ 0.0000339
+0.00%
$ 256,746 $ 8,193
7:06 PM $ 0.0000339
+0.00%
$ 256,746 $ 8,193
7:05 PM $ 0.0000339
+0.00%
$ 256,746 $ 8,193
7:04 PM $ 0.0000339
+0.00%
$ 258,251 $ 8,193
7:03 PM $ 0.0000339
+0.00%
$ 258,251 $ 8,193
7:02 PM $ 0.0000339
+0.00%
$ 258,251 $ 8,193
7:01 PM $ 0.0000339
+0.00%
$ 258,251 $ 8,193
7:00 PM $ 0.0000339
+0.00%
$ 258,251 $ 8,193
6:59 PM $ 0.0000339
+0.00%
$ 258,251 $ 8,193
6:58 PM $ 0.0000339
+0.00%
$ 258,251 $ 8,193
6:57 PM $ 0.0000339
+0.00%
$ 258,251 $ 8,193
6:56 PM $ 0.0000339
+0.00%
$ 258,251 $ 8,193
6:55 PM $ 0.0000339
+0.00%
$ 258,251 $ 8,193
6:54 PM $ 0.0000339
+0.00%
$ 258,251 $ 8,183
6:53 PM $ 0.0000339
-1.28%
$ 258,251 $ 8,183
6:52 PM $ 0.0000344
+0.00%
$ 258,251 $ 8,183
6:51 PM $ 0.0000344
+0.00%
$ 258,251 $ 8,183
6:50 PM $ 0.0000344
+0.00%
$ 258,251 $ 8,183
6:49 PM $ 0.0000344
+0.00%
$ 261,598 $ 8,187
6:48 PM $ 0.0000344
+0.00%
$ 261,598 $ 8,187
6:47 PM $ 0.0000344
+0.00%
$ 261,598 $ 8,187
6:46 PM $ 0.0000344
+0.00%
$ 261,598 $ 8,187
6:45 PM $ 0.0000344
+0.00%
$ 261,598 $ 8,187
Download