Ultiverse Token Historical Data

ULTI
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.000052
+0.00%
$ 395,934 $ 14,064
12:24 PM $ 0.000052
+0.00%
$ 395,934 $ 14,064
12:23 PM $ 0.000052
+0.00%
$ 395,934 $ 14,064
12:22 PM $ 0.000052
+0.00%
$ 395,934 $ 14,039
12:21 PM $ 0.000052
+0.00%
$ 395,934 $ 14,039
12:20 PM $ 0.000052
+0.00%
$ 395,934 $ 14,039
12:19 PM $ 0.0000519
+0.00%
$ 394,638 $ 14,071
12:18 PM $ 0.0000519
+0.00%
$ 394,638 $ 14,071
12:17 PM $ 0.0000518
+0.00%
$ 394,638 $ 14,347
12:16 PM $ 0.0000518
-0.33%
$ 394,638 $ 14,358
12:15 PM $ 0.000052
+0.00%
$ 394,638 $ 14,358
12:14 PM $ 0.000052
+0.00%
$ 395,923 $ 14,491
12:13 PM $ 0.000052
+0.00%
$ 395,923 $ 15,092
12:12 PM $ 0.000052
+0.00%
$ 395,923 $ 15,054
12:11 PM $ 0.000052
+0.00%
$ 395,923 $ 15,054
12:10 PM $ 0.000052
+0.00%
$ 395,923 $ 15,419
12:09 PM $ 0.000052
+0.33%
$ 395,909 $ 15,457
12:08 PM $ 0.0000518
+0.00%
$ 395,909 $ 15,441
12:07 PM $ 0.0000518
+0.00%
$ 395,909 $ 15,441
12:06 PM $ 0.0000518
+0.00%
$ 395,909 $ 15,441
12:05 PM $ 0.000052
+0.00%
$ 395,909 $ 15,442
12:04 PM $ 0.000052
+0.00%
$ 395,908 $ 15,442
12:03 PM $ 0.000052
+0.00%
$ 395,908 $ 15,968
12:02 PM $ 0.0000518
+0.00%
$ 395,908 $ 15,968
12:01 PM $ 0.0000518
+0.00%
$ 395,908 $ 15,968
12:00 PM $ 0.0000518
+0.00%
$ 395,908 $ 15,968
11:59 AM $ 0.0000518
+0.00%
$ 394,593 $ 15,991
11:58 AM $ 0.0000518
+0.00%
$ 394,593 $ 15,951
11:57 AM $ 0.0000518
+0.00%
$ 394,593 $ 15,960
11:56 AM $ 0.0000518
+0.00%
$ 394,593 $ 15,998
11:55 AM $ 0.000052
+0.00%
$ 394,593 $ 15,998
11:54 AM $ 0.000052
+0.00%
$ 395,679 $ 15,962
11:53 AM $ 0.000052
+0.00%
$ 395,679 $ 15,962
11:52 AM $ 0.000052
+0.00%
$ 395,679 $ 15,974
11:51 AM $ 0.000052
+0.00%
$ 395,679 $ 15,974
11:50 AM $ 0.000052
+0.00%
$ 395,679 $ 15,974
11:49 AM $ 0.000052
+0.00%
$ 395,679 $ 15,988
11:48 AM $ 0.0000518
+0.00%
$ 395,679 $ 15,988
11:47 AM $ 0.0000518
+0.00%
$ 395,679 $ 15,956
11:46 AM $ 0.0000518
+0.00%
$ 395,679 $ 15,966
11:45 AM $ 0.0000518
+0.00%
$ 395,679 $ 15,967
11:44 AM $ 0.0000518
+0.00%
$ 394,583 $ 16,843
11:43 AM $ 0.0000518
+0.00%
$ 394,583 $ 16,843
11:42 AM $ 0.0000518
+0.00%
$ 394,583 $ 16,843
11:41 AM $ 0.000052
+0.00%
$ 394,583 $ 16,853
11:40 AM $ 0.000052
+0.00%
$ 394,583 $ 16,853
11:39 AM $ 0.000052
+0.00%
$ 395,660 $ 16,847
11:38 AM $ 0.000052
+0.00%
$ 395,660 $ 16,847
11:37 AM $ 0.000052
+0.00%
$ 395,660 $ 16,814
11:36 AM $ 0.000052
+0.00%
$ 395,660 $ 16,814
Download