Ultiverse Token Historical Data

ULTI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000557
-57.49%
$ 423,986 $ 814,829
Apr 2026 $ 0.000076
+28.30%
$ 997,287 $ 731,718
Mar 2026 $ 0.0000593
-22.79%
$ 451,123 $ 1.63 million
Feb 2026 $ 0.0000768
-24.04%
$ 584,312 $ 21.23 million
Jan 2026 $ 0.000124
-63.07%
$ 769,240 $ 45.98 million
Dec 2025 $ 0.000334
-56.43%
$ 469,014 $ 235.36 million
Nov 2025 $ 0.000797
-25.42%
$ 1.07 million $ 495 million
Oct 2025 $ 0.00105
-29.58%
$ 1.5 million $ 214.4 million
Sep 2025 $ 0.00148
-29.64%
$ 2.08 million $ 511.13 million
Aug 2025 $ 0.0021
+11.09%
$ 2.95 million $ 2.1 billion
Jul 2025 $ 0.00189
+9.93%
$ 2.65 million $ 458.89 million
Jun 2025 $ 0.0018
-16.52%
$ 2.41 million $ 76.75 million
May 2025 $ 0.00202
-49.37%
$ 3.02 million $ 194.24 million
Apr 2025 $ 0.00399
-16.18%
$ 5.59 million $ 128.75 million
Mar 2025 $ 0.00476
+15.22%
$ 6.67 million $ 96.16 million
Feb 2025 $ 0.00413
-17.28%
$ 5.78 million $ 144.37 million
Jan 2025 $ 0.00444
-48.99%
$ 6.98 million $ 154.62 million
Dec 2024 $ 0.00902
-46.92%
$ 12.19 million $ 405.14 million
Nov 2024 $ 0.0153
-3.18%
$ 23.79 million $ 188.99 million
Oct 2024 $ 0.0158
-11.08%
$ 22.13 million $ 101.96 million
Sep 2024 $ 0.0177
+5.02%
$ 24.82 million $ 148.86 million
Aug 2024 $ 0.0169
-26.98%
$ 23.64 million $ 432.25 million
Jul 2024 $ 0.0231
-23.35%
$ 32.37 million $ 892.46 million
Jun 2024 $ 0.0302
-76.74%
$ 42.23 million $ 1.23 billion
Download