Ultiverse Token Historical Data

ULTI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.0000323
+0.00%
$ 246,067 $ 414
Jul 13, 11 PM $ 0.0000323
+0.00%
$ 246,067 $ 414
Jul 13, 10 PM $ 0.0000323
+2.16%
$ 246,067 $ 414
Jul 13, 9 PM $ 0.0000316
-0.72%
$ 240,873 $ 394
Jul 13, 8 PM $ 0.0000319
+2.04%
$ 242,615 $ 340
Jul 13, 7 PM $ 0.0000312
+0.21%
$ 237,771 $ 339
Jul 13, 6 PM $ 0.0000312
-0.49%
$ 237,267 $ 339
Jul 13, 5 PM $ 0.0000313
-0.05%
$ 238,435 $ 341
Jul 13, 4 PM $ 0.0000313
-0.72%
$ 238,553 $ 345
Jul 13, 3 PM $ 0.0000316
+0.00%
$ 240,283 $ 348
Jul 13, 2 PM $ 0.0000316
-0.50%
$ 240,283 $ 368
Jul 13, 1 PM $ 0.0000317
+0.81%
$ 241,480 $ 368
Jul 13, 12 PM $ 0.0000315
+1.85%
$ 239,531 $ 370
Jul 13, 11 AM $ 0.0000309
-0.09%
$ 235,183 $ 349
Jul 13, 10 AM $ 0.0000309
+0.09%
$ 235,387 $ 353
Jul 13, 9 AM $ 0.0000309
-0.27%
$ 235,183 $ 488
Jul 13, 8 AM $ 0.000031
+0.60%
$ 235,822 $ 521
Jul 13, 7 AM $ 0.0000308
+0.25%
$ 234,413 $ 551
Jul 13, 6 AM $ 0.0000307
-0.19%
$ 233,830 $ 707
Jul 13, 5 AM $ 0.0000308
-0.32%
$ 234,271 $ 874
Jul 13, 4 AM $ 0.0000309
+0.00%
$ 235,031 $ 859
Jul 13, 3 AM $ 0.0000309
+0.55%
$ 235,031 $ 859
Jul 13, 2 AM $ 0.0000307
-0.01%
$ 233,741 $ 859
Jul 13, 1 AM $ 0.0000307
-3.45%
$ 233,764 $ 946
Jul 13, 12 AM $ 0.0000318
+0.00%
$ 242,109 $ 1,232
Jul 12, 11 PM $ 0.0000318
+0.39%
$ 242,109 $ 1,490
Jul 12, 10 PM $ 0.0000317
-0.51%
$ 241,161 $ 1,490
Jul 12, 9 PM $ 0.0000318
+1.06%
$ 242,390 $ 1,483
Jul 12, 8 PM $ 0.0000315
-0.18%
$ 239,849 $ 1,314
Jul 12, 7 PM $ 0.0000316
+0.00%
$ 240,283 $ 1,314
Jul 12, 6 PM $ 0.0000316
+0.00%
$ 240,283 $ 1,314
Jul 12, 5 PM $ 0.0000316
-1.16%
$ 240,283 $ 1,440
Jul 12, 4 PM $ 0.0000319
+0.19%
$ 243,099 $ 1,436
Jul 12, 3 PM $ 0.0000319
+2.84%
$ 242,642 $ 1,436
Jul 12, 2 PM $ 0.000031
-10.09%
$ 235,944 $ 1,529
Jul 12, 1 PM $ 0.0000368
-4.88%
$ 280,315 $ 1,531
Jul 12, 12 PM $ 0.0000387
+21.00%
$ 294,696 $ 1,538
Jul 12, 11 AM $ 0.000032
-8.20%
$ 243,556 $ 1,427
Jul 12, 10 AM $ 0.0000349
+12.88%
$ 265,306 $ 1,423
Jul 12, 9 AM $ 0.0000309
-35.61%
$ 235,031 $ 1,564
Jul 12, 8 AM $ 0.000048
+54.72%
$ 365,009 $ 1,531
Jul 12, 7 AM $ 0.000031
+2.56%
$ 235,910 $ 1,126
Jul 12, 6 AM $ 0.0000302
-2.93%
$ 230,024 $ 1,010
Jul 12, 5 AM $ 0.0000311
+0.23%
$ 236,955 $ 831
Jul 12, 4 AM $ 0.0000311
+0.00%
$ 236,401 $ 813
Jul 12, 3 AM $ 0.0000311
+0.00%
$ 236,401 $ 851
Jul 12, 2 AM $ 0.0000311
+0.51%
$ 236,401 $ 851
Jul 12, 1 AM $ 0.0000309
-0.63%
$ 235,207 $ 851
Jul 12, 12 AM $ 0.0000311
-4.54%
$ 236,706 $ 345
Jul 11, 11 PM $ 0.0000326
+0.00%
$ 247,970 $ 87