Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiverse Token Historical Data

ULTI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2025 $0.0018
-1.60%
$2.52 million $3.19 million
Jun 28, 2025 $0.00183
+3.22%
$2.57 million $2.78 million
Jun 27, 2025 $0.00178
+2.46%
$2.49 million $1.99 million
Jun 26, 2025 $0.00173
-1.78%
$2.43 million $1.86 million
Jun 25, 2025 $0.00176
-4.24%
$2.47 million $1.88 million
Jun 24, 2025 $0.00184
+9.57%
$2.58 million $4.87 million
Jun 23, 2025 $0.00168
+2.60%
$2.35 million $1.87 million
Jun 22, 2025 $0.00164
-3.58%
$2.29 million $2.08 million
Jun 21, 2025 $0.0017
-3.12%
$2.38 million $2.06 million
Jun 20, 2025 $0.00175
+1.93%
$2.46 million $2.33 million
Jun 19, 2025 $0.00172
-4.94%
$2.41 million $2.47 million
Jun 18, 2025 $0.00181
-1.77%
$2.53 million $3.25 million
Jun 17, 2025 $0.00184
-8.96%
$2.58 million $5.22 million
Jun 16, 2025 $0.00202
+1.10%
$2.83 million $5.33 million
Jun 15, 2025 $0.002
+1.02%
$2.8 million $2.05 million
Jun 14, 2025 $0.00198
-0.46%
$2.77 million $3.79 million
Jun 13, 2025 $0.00199
+1.71%
$2.78 million $3.28 million
Jun 12, 2025 $0.00196
-2.27%
$2.74 million $2.09 million
Jun 11, 2025 $0.002
-0.84%
$2.8 million $2.11 million
Jun 10, 2025 $0.00202
+0.95%
$2.82 million $2.35 million
Jun 9, 2025 $0.002
-0.08%
$2.8 million $1.97 million
Jun 8, 2025 $0.002
-0.10%
$2.8 million $2.24 million
Jun 7, 2025 $0.002
-0.77%
$2.8 million $2.22 million
Jun 6, 2025 $0.00202
+0.18%
$2.83 million $1.78 million
Jun 5, 2025 $0.00201
-6.59%
$2.82 million $2.5 million
Jun 4, 2025 $0.00216
+1.62%
$3.02 million $1.78 million
Jun 3, 2025 $0.00212
-1.06%
$2.97 million $1.84 million
Jun 2, 2025 $0.00215
+2.25%
$3 million $2.29 million
Jun 1, 2025 $0.0021
-2.87%
$2.94 million $3.27 million
May 31, 2025 $0.00216
+6.87%
$3.02 million $25.57 million
May 30, 2025 $0.00202
-8.52%
$2.83 million $2.69 million
May 29, 2025 $0.00221
-0.18%
$3.09 million $3.58 million
May 28, 2025 $0.00221
+4.42%
$3.1 million $2.74 million
May 27, 2025 $0.00212
-2.14%
$2.97 million $2.47 million
May 26, 2025 $0.00217
-3.67%
$3.03 million $3.2 million
May 25, 2025 $0.00225
-2.12%
$3.15 million $6.88 million
May 24, 2025 $0.0023
-19.55%
$3.22 million $10.86 million
May 23, 2025 $0.00286
+42.84%
$4 million $15.27 million
May 22, 2025 $0.002
+2.31%
$2.8 million $2.85 million
May 21, 2025 $0.00195
-2.33%
$2.74 million $3.45 million
May 20, 2025 $0.002
-5.59%
$2.8 million $2.7 million
May 19, 2025 $0.00212
-4.09%
$2.97 million $4.31 million
May 18, 2025 $0.00221
-3.16%
$3.1 million $6.25 million
May 17, 2025 $0.00229
+12.47%
$3.2 million $6.15 million
May 16, 2025 $0.00203
-17.97%
$2.85 million $5.22 million
May 15, 2025 $0.00248
-7.99%
$3.47 million $6.29 million
May 14, 2025 $0.00269
-32.02%
$3.77 million $31.59 million
May 13, 2025 $0.00396
+0.69%
$5.55 million $9.13 million
May 12, 2025 $0.00394
-1.61%
$5.51 million $12.95 million
May 11, 2025 $0.004
+14.80%
$5.6 million $12.72 million