Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiverse Token Historical Data

ULTI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $0.00269
-32.02%
$3.77 million $31.59 million
May 13, 2025 $0.00396
+0.69%
$5.55 million $9.13 million
May 12, 2025 $0.00394
-1.61%
$5.51 million $12.95 million
May 11, 2025 $0.004
+14.80%
$5.6 million $12.72 million
May 10, 2025 $0.00349
+3.14%
$4.88 million $5.77 million
May 9, 2025 $0.00338
+2.63%
$4.73 million $7.8 million
May 8, 2025 $0.00329
+10.87%
$4.61 million $4.3 million
May 7, 2025 $0.00297
-3.34%
$4.16 million $2.52 million
May 6, 2025 $0.00307
-3.63%
$4.3 million $3.2 million
May 5, 2025 $0.00319
-4.47%
$4.46 million $2.79 million
May 4, 2025 $0.00334
-5.12%
$4.67 million $2.32 million
May 3, 2025 $0.00352
-15.80%
$4.92 million $6.44 million
May 2, 2025 $0.00418
+7.62%
$5.85 million $5.17 million
May 1, 2025 $0.00388
-2.74%
$5.44 million $2.65 million
Apr 30, 2025 $0.00399
+0.69%
$5.59 million $6.73 million
Apr 29, 2025 $0.00397
-0.45%
$5.55 million $2 million
Apr 28, 2025 $0.00398
+4.15%
$5.58 million $3.49 million
Apr 27, 2025 $0.00383
+4.82%
$5.36 million $5.24 million
Apr 26, 2025 $0.00365
+7.80%
$5.11 million $3.4 million
Apr 25, 2025 $0.00338
+4.77%
$4.74 million $3.64 million
Apr 24, 2025 $0.00323
-2.90%
$4.52 million $2.73 million
Apr 23, 2025 $0.00333
-2.33%
$4.66 million $4.54 million
Apr 22, 2025 $0.00341
+6.09%
$4.77 million $3.09 million
Apr 21, 2025 $0.00321
+0.84%
$4.49 million $2.2 million
Apr 20, 2025 $0.00318
-0.44%
$4.46 million $2.1 million
Apr 19, 2025 $0.0032
-0.21%
$4.48 million $2.04 million
Apr 18, 2025 $0.0032
+4.31%
$4.49 million $2.46 million
Apr 17, 2025 $0.00307
+6.13%
$4.3 million $1.8 million
Apr 16, 2025 $0.00289
-4.76%
$4.05 million $3.46 million
Apr 15, 2025 $0.00304
-5.67%
$4.25 million $5.41 million
Apr 14, 2025 $0.00322
+4.71%
$4.51 million $3.57 million
Apr 13, 2025 $0.00308
-0.99%
$4.31 million $4.13 million
Apr 12, 2025 $0.00311
-3.98%
$4.35 million $4.22 million
Apr 11, 2025 $0.00324
+2.72%
$4.53 million $2.91 million
Apr 10, 2025 $0.00315
-1.57%
$4.41 million $3.48 million
Apr 9, 2025 $0.0032
+6.09%
$4.48 million $4.97 million
Apr 8, 2025 $0.00302
-6.47%
$4.22 million $2.32 million
Apr 7, 2025 $0.00323
-0.20%
$4.52 million $2.88 million
Apr 6, 2025 $0.00323
-9.64%
$4.52 million $3.79 million
Apr 5, 2025 $0.00357
-3.74%
$5 million $5.21 million
Apr 4, 2025 $0.00371
-10.23%
$5.19 million $2.88 million
Apr 3, 2025 $0.00413
-1.24%
$5.79 million $4.21 million
Apr 2, 2025 $0.00416
-27.45%
$5.83 million $19.69 million
Apr 1, 2025 $0.00574
+20.49%
$8.03 million $10.15 million
Mar 31, 2025 $0.00476
+6.38%
$6.67 million $3.35 million
Mar 30, 2025 $0.00448
+9.65%
$6.28 million $3.08 million
Mar 29, 2025 $0.00409
-6.03%
$5.72 million $4.65 million
Mar 28, 2025 $0.00435
+11.47%
$6.09 million $4.5 million
Mar 27, 2025 $0.00391
-5.29%
$5.47 million $2.15 million
Mar 26, 2025 $0.00413
-2.87%
$5.78 million $4.02 million