Ultiverse Token Historical Data

ULTI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0168
+3.83%
$ 23.52 million $ 14.46 million
Dec 5, 2024 $ 0.0162
-6.31%
$ 22.62 million $ 12.49 million
Dec 4, 2024 $ 0.0172
-1.60%
$ 24.12 million $ 17.04 million
Dec 3, 2024 $ 0.0175
+4.96%
$ 24.51 million $ 35.18 million
Dec 2, 2024 $ 0.0167
+0.15%
$ 23.35 million $ 16.52 million
Dec 1, 2024 $ 0.0167
-1.99%
$ 23.32 million $ 20.37 million
Nov 30, 2024 $ 0.017
+11.05%
$ 23.79 million $ 19.5 million
Nov 29, 2024 $ 0.0153
+3.80%
$ 21.42 million $ 11.33 million
Nov 28, 2024 $ 0.0147
-1.04%
$ 20.64 million $ 9.77 million
Nov 27, 2024 $ 0.0149
+6.86%
$ 20.86 million $ 13.02 million
Nov 26, 2024 $ 0.0139
+4.08%
$ 19.52 million $ 7.84 million
Nov 25, 2024 $ 0.0134
+2.25%
$ 18.75 million $ 10.39 million
Nov 24, 2024 $ 0.0131
+0.03%
$ 18.34 million $ 8.06 million
Nov 23, 2024 $ 0.0131
+3.99%
$ 18.34 million $ 6.24 million
Nov 22, 2024 $ 0.0126
+0.58%
$ 17.64 million $ 7.17 million
Nov 21, 2024 $ 0.0125
-1.35%
$ 17.54 million $ 7.12 million
Nov 20, 2024 $ 0.0127
-10.28%
$ 17.78 million $ 7.97 million
Nov 19, 2024 $ 0.0142
-1.02%
$ 19.81 million $ 8.46 million
Nov 18, 2024 $ 0.0143
+2.84%
$ 20.02 million $ 7.83 million
Nov 17, 2024 $ 0.0139
+1.05%
$ 19.46 million $ 3.59 million
Nov 16, 2024 $ 0.0137
+2.57%
$ 19.25 million $ 3.63 million
Nov 15, 2024 $ 0.0134
+5.18%
$ 18.77 million $ 5.19 million
Nov 14, 2024 $ 0.0127
-11.12%
$ 17.84 million $ 7.7 million
Nov 13, 2024 $ 0.0143
-0.17%
$ 20.08 million $ 5.9 million
Nov 12, 2024 $ 0.0144
-7.81%
$ 20.11 million $ 6.35 million
Nov 11, 2024 $ 0.0156
+6.00%
$ 21.82 million $ 6.18 million
Nov 10, 2024 $ 0.0147
-4.57%
$ 20.58 million $ 9.35 million
Nov 9, 2024 $ 0.0154
+15.81%
$ 21.56 million $ 5.42 million
Nov 8, 2024 $ 0.0133
-7.75%
$ 18.62 million $ 5.12 million
Nov 7, 2024 $ 0.0144
+2.80%
$ 20.19 million $ 7.11 million
Nov 6, 2024 $ 0.014
+9.05%
$ 19.64 million $ 4.14 million
Nov 5, 2024 $ 0.0129
+2.96%
$ 18.02 million $ 2.36 million
Nov 4, 2024 $ 0.0125
+0.99%
$ 17.5 million $ 2.9 million
Nov 3, 2024 $ 0.0124
-17.65%
$ 17.33 million $ 4.61 million
Nov 2, 2024 $ 0.015
-3.60%
$ 21.04 million $ 1.64 million
Nov 1, 2024 $ 0.0156
-1.35%
$ 21.83 million $ 2.61 million
Oct 31, 2024 $ 0.0158
+0.25%
$ 22.13 million $ 3.02 million
Oct 30, 2024 $ 0.0158
-0.19%
$ 22.08 million $ 3.01 million
Oct 29, 2024 $ 0.0158
+2.47%
$ 22.12 million $ 4.83 million
Oct 28, 2024 $ 0.0154
-3.17%
$ 21.58 million $ 2.35 million
Oct 27, 2024 $ 0.0159
+4.91%
$ 22.29 million $ 2.07 million
Oct 26, 2024 $ 0.0152
-0.25%
$ 21.25 million $ 2.15 million
Oct 25, 2024 $ 0.0152
-11.97%
$ 21.3 million $ 3.13 million
Oct 24, 2024 $ 0.0173
-5.54%
$ 24.2 million $ 3.3 million
Oct 23, 2024 $ 0.0183
+2.50%
$ 25.62 million $ 4.65 million
Oct 22, 2024 $ 0.0179
-0.29%
$ 24.99 million $ 3.04 million
Oct 21, 2024 $ 0.0179
+1.32%
$ 25.06 million $ 3.18 million
Oct 20, 2024 $ 0.0177
+2.90%
$ 24.74 million $ 2.33 million
Oct 19, 2024 $ 0.0172
-1.12%
$ 24.05 million $ 2.83 million
Oct 18, 2024 $ 0.0174
+3.88%
$ 24.32 million $ 2.43 million