Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiverse Token Historical Data

ULTI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 7 PM $0.0₅802
+2.01%
$61,059 $60
Aug 20, 6 PM $0.0₅786
+0.00%
$59,854 $42
Aug 20, 5 PM $0.0₅786
+0.00%
$59,854 $42
Aug 20, 4 PM $0.0₅786
+0.00%
$59,854 $42
Aug 20, 3 PM $0.0₅786
+0.00%
$59,854 $42
Aug 20, 2 PM $0.0₅786
+0.00%
$59,854 $66
Aug 20, 1 PM $0.0₅786
-3.85%
$59,854 $68
Aug 20, 12 PM $0.0₅818
+0.00%
$62,251 $82
Aug 20, 11 AM $0.0₅818
+0.00%
$62,251 $82
Aug 20, 10 AM $0.0₅818
+0.00%
$62,251 $82
Aug 20, 9 AM $0.0₅818
+2.10%
$62,251 $100
Aug 20, 8 AM $0.0₅801
+5.93%
$60,970 $100
Aug 20, 7 AM $0.0₅756
+0.00%
$57,555 $67
Aug 20, 6 AM $0.0₅756
+0.00%
$57,555 $67
Aug 20, 5 AM $0.0₅756
+0.00%
$57,555 $57
Aug 20, 4 AM $0.0₅756
+0.00%
$57,555 $59
Aug 20, 3 AM $0.0₅756
+0.00%
$57,555 $59
Aug 20, 2 AM $0.0₅756
+0.00%
$57,555 $59
Aug 20, 1 AM $0.0₅756
+0.00%
$57,555 $66
Aug 20, 12 AM $0.0₅756
+0.00%
$57,555 $66
Aug 19, 11 PM $0.0₅756
-1.93%
$57,555 $72
Aug 19, 10 PM $0.0₅771
-1.95%
$58,689 $64
Aug 19, 9 PM $0.0₅786
+0.00%
$59,854 $59
Aug 19, 8 PM $0.0₅786
+0.00%
$59,854 $59
Aug 19, 7 PM $0.0₅786
+0.00%
$59,854 $52
Aug 19, 6 PM $0.0₅786
+0.00%
$59,854 $52
Aug 19, 5 PM $0.0₅786
+0.00%
$59,854 $52
Aug 19, 4 PM $0.0₅786
+0.00%
$59,854 $64
Aug 19, 3 PM $0.0₅786
-3.85%
$59,854 $64
Aug 19, 2 PM $0.0₅818
+4.01%
$62,251 $40
Aug 19, 1 PM $0.0₅786
-2.35%
$59,854 $38
Aug 19, 12 PM $0.0₅805
+0.00%
$61,292 $24
Aug 19, 11 AM $0.0₅805
+0.00%
$61,292 $171
Aug 19, 10 AM $0.0₅805
+0.00%
$61,292 $172
Aug 19, 9 AM $0.0₅805
+0.00%
$61,292 $179
Aug 19, 8 AM $0.0₅805
+0.00%
$61,292 $205
Aug 19, 7 AM $0.0₅805
+0.00%
$61,292 $205
Aug 19, 6 AM $0.0₅805
+0.00%
$61,292 $320
Aug 19, 5 AM $0.0₅805
+0.00%
$61,292 $327
Aug 19, 4 AM $0.0₅805
+0.00%
$61,292 $325
Aug 19, 3 AM $0.0₅805
-0.19%
$61,292 $325
Aug 19, 2 AM $0.0₅807
+0.19%
$61,412 $372
Aug 19, 1 AM $0.0₅805
+0.00%
$61,292 $325
Aug 19, 12 AM $0.0₅805
-1.53%
$61,292 $358
Aug 18, 11 PM $0.0₅818
+0.00%
$62,244 $352
Aug 18, 10 PM $0.0₅818
+0.00%
$62,244 $418
Aug 18, 9 PM $0.0₅818
+0.00%
$62,244 $418
Aug 18, 8 PM $0.0₅818
+0.00%
$62,244 $423
Aug 18, 7 PM $0.0₅818
+0.00%
$62,244 $423
Aug 18, 6 PM $0.0₅818
-0.09%
$62,244 $425