Ultiverse Token Historical Data

ULTI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0000326
+0.00%
$ 247,970 $ 87
Jul 11, 10 PM $ 0.0000326
+0.00%
$ 247,970 $ 87
Jul 11, 9 PM $ 0.0000326
+0.00%
$ 247,970 $ 87
Jul 11, 8 PM $ 0.0000326
+0.00%
$ 247,970 $ 146
Jul 11, 7 PM $ 0.0000326
+0.00%
$ 247,970 $ 146
Jul 11, 6 PM $ 0.0000326
+0.00%
$ 247,970 $ 146
Jul 11, 5 PM $ 0.0000326
+0.90%
$ 247,970 $ 146
Jul 11, 4 PM $ 0.0000323
-0.68%
$ 245,763 $ 144
Jul 11, 3 PM $ 0.0000325
+0.14%
$ 247,449 $ 144
Jul 11, 2 PM $ 0.0000325
+1.65%
$ 247,111 $ 129
Jul 11, 1 PM $ 0.0000319
+0.00%
$ 243,099 $ 83
Jul 11, 12 PM $ 0.0000319
+0.00%
$ 243,099 $ 83
Jul 11, 11 AM $ 0.0000319
+0.00%
$ 243,099 $ 232
Jul 11, 10 AM $ 0.0000319
-1.08%
$ 243,099 $ 276
Jul 11, 9 AM $ 0.0000323
+0.00%
$ 245,763 $ 231
Jul 11, 8 AM $ 0.0000323
+0.00%
$ 245,763 $ 231
Jul 11, 7 AM $ 0.0000323
-1.55%
$ 245,763 $ 231
Jul 11, 6 AM $ 0.0000328
+1.57%
$ 249,621 $ 231
Jul 11, 5 AM $ 0.0000323
+0.19%
$ 245,763 $ 218
Jul 11, 4 AM $ 0.0000322
+2.32%
$ 245,307 $ 218
Jul 11, 3 AM $ 0.0000315
+0.00%
$ 239,750 $ 181
Jul 11, 2 AM $ 0.0000315
-1.92%
$ 239,750 $ 181
Jul 11, 1 AM $ 0.0000321
-0.91%
$ 244,439 $ 192
Jul 11, 12 AM $ 0.0000324
-1.54%
$ 246,677 $ 206
Jul 10, 11 PM $ 0.0000329
+4.50%
$ 250,547 $ 207
Jul 10, 10 PM $ 0.0000315
-2.60%
$ 239,750 $ 193
Jul 10, 9 PM $ 0.0000323
+2.67%
$ 246,143 $ 193
Jul 10, 8 PM $ 0.0000315
+0.00%
$ 239,750 $ 207
Jul 10, 7 PM $ 0.0000315
-1.72%
$ 239,750 $ 207
Jul 10, 6 PM $ 0.0000321
+1.75%
$ 243,954 $ 207
Jul 10, 5 PM $ 0.0000315
+0.00%
$ 239,750 $ 248
Jul 10, 4 PM $ 0.0000315
+0.00%
$ 239,750 $ 248
Jul 10, 3 PM $ 0.0000315
-2.46%
$ 239,750 $ 248
Jul 10, 2 PM $ 0.0000323
+2.52%
$ 245,794 $ 288
Jul 10, 1 PM $ 0.0000315
+0.00%
$ 239,750 $ 302
Jul 10, 12 PM $ 0.0000315
-0.66%
$ 239,750 $ 302
Jul 10, 11 AM $ 0.0000317
-1.01%
$ 241,332 $ 302
Jul 10, 10 AM $ 0.000032
+0.97%
$ 243,796 $ 220
Jul 10, 9 AM $ 0.0000317
-0.37%
$ 241,451 $ 228
Jul 10, 8 AM $ 0.0000318
+0.00%
$ 242,338 $ 367
Jul 10, 7 AM $ 0.0000318
+0.00%
$ 242,338 $ 367
Jul 10, 6 AM $ 0.0000318
-0.83%
$ 242,338 $ 1,304
Jul 10, 5 AM $ 0.0000321
+0.83%
$ 244,357 $ 1,407
Jul 10, 4 AM $ 0.0000318
-0.85%
$ 242,338 $ 1,119
Jul 10, 3 AM $ 0.0000321
+0.00%
$ 244,419 $ 1,406
Jul 10, 2 AM $ 0.0000321
+0.00%
$ 244,419 $ 1,464
Jul 10, 1 AM $ 0.0000321
+0.86%
$ 244,412 $ 1,434
Jul 10, 12 AM $ 0.0000318
+0.00%
$ 242,338 $ 1,429
Jul 9, 11 PM $ 0.0000318
+0.00%
$ 242,338 $ 1,429
Jul 9, 10 PM $ 0.0000318
-0.29%
$ 242,338 $ 1,429