Ultiverse Token Historical Data

ULTI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0167
-2.34%
$ 23.41 million $ 2.64 million
Oct 16, 2024 $ 0.0171
-5.59%
$ 23.98 million $ 3.11 million
Oct 15, 2024 $ 0.0181
-2.09%
$ 25.39 million $ 4.5 million
Oct 14, 2024 $ 0.0185
+3.55%
$ 25.94 million $ 3.68 million
Oct 13, 2024 $ 0.0179
-2.33%
$ 25.05 million $ 3.26 million
Oct 12, 2024 $ 0.0183
-0.99%
$ 25.64 million $ 3.2 million
Oct 11, 2024 $ 0.0185
+2.53%
$ 25.9 million $ 2.81 million
Oct 10, 2024 $ 0.0181
-2.29%
$ 25.28 million $ 3.22 million
Oct 9, 2024 $ 0.0185
+2.67%
$ 25.88 million $ 4.4 million
Oct 8, 2024 $ 0.018
-3.65%
$ 25.21 million $ 2.76 million
Oct 7, 2024 $ 0.0187
+3.55%
$ 26.17 million $ 6.59 million
Oct 6, 2024 $ 0.0181
+4.92%
$ 25.27 million $ 4.89 million
Oct 5, 2024 $ 0.0172
-2.77%
$ 24.08 million $ 2.74 million
Oct 4, 2024 $ 0.0177
+9.66%
$ 24.77 million $ 3.46 million
Oct 3, 2024 $ 0.0161
+0.65%
$ 22.59 million $ 2.9 million
Oct 2, 2024 $ 0.016
+0.62%
$ 22.44 million $ 2.64 million
Oct 1, 2024 $ 0.0159
-10.16%
$ 22.3 million $ 5.87 million
Sep 30, 2024 $ 0.0177
-2.04%
$ 24.82 million $ 4.37 million
Sep 29, 2024 $ 0.0181
-0.89%
$ 25.34 million $ 4.21 million
Sep 28, 2024 $ 0.0183
-9.86%
$ 25.56 million $ 6.86 million
Sep 27, 2024 $ 0.0203
+0.84%
$ 28.35 million $ 6.51 million
Sep 26, 2024 $ 0.0201
+3.23%
$ 28.14 million $ 5.65 million
Sep 25, 2024 $ 0.0195
+2.00%
$ 27.28 million $ 5.92 million
Sep 24, 2024 $ 0.0191
-1.97%
$ 26.74 million $ 5.15 million
Sep 23, 2024 $ 0.0194
+8.23%
$ 27.19 million $ 4.97 million
Sep 22, 2024 $ 0.0179
-11.70%
$ 25.12 million $ 7.28 million
Sep 21, 2024 $ 0.0203
+7.43%
$ 28.45 million $ 4.56 million
Sep 20, 2024 $ 0.0189
-0.99%
$ 26.48 million $ 4.71 million
Sep 19, 2024 $ 0.0191
+4.39%
$ 26.7 million $ 4.93 million
Sep 18, 2024 $ 0.0183
+0.14%
$ 25.56 million $ 3.41 million
Sep 17, 2024 $ 0.0182
+3.86%
$ 25.52 million $ 3.65 million
Sep 16, 2024 $ 0.0176
+1.17%
$ 24.58 million $ 3.05 million
Sep 15, 2024 $ 0.0174
-5.41%
$ 24.34 million $ 3.46 million
Sep 14, 2024 $ 0.0184
-0.82%
$ 25.72 million $ 3.52 million
Sep 13, 2024 $ 0.0185
-0.45%
$ 25.91 million $ 3.85 million
Sep 12, 2024 $ 0.0186
+2.82%
$ 26.02 million $ 4.5 million
Sep 11, 2024 $ 0.0181
-6.33%
$ 25.31 million $ 5.6 million
Sep 10, 2024 $ 0.0193
-9.49%
$ 27.01 million $ 5 million
Sep 9, 2024 $ 0.0213
-2.27%
$ 29.83 million $ 4.01 million
Sep 8, 2024 $ 0.0218
+9.48%
$ 30.52 million $ 4.76 million
Sep 7, 2024 $ 0.0199
+4.39%
$ 27.88 million $ 4.23 million
Sep 6, 2024 $ 0.0191
+1.54%
$ 26.71 million $ 6.9 million
Sep 5, 2024 $ 0.0188
-4.61%
$ 26.27 million $ 5.19 million
Sep 4, 2024 $ 0.0197
+7.38%
$ 27.53 million $ 7.73 million
Sep 3, 2024 $ 0.0183
+3.89%
$ 25.64 million $ 6.06 million
Sep 2, 2024 $ 0.0176
+12.92%
$ 24.67 million $ 4.42 million
Sep 1, 2024 $ 0.0156
-7.56%
$ 21.85 million $ 4.4 million
Aug 31, 2024 $ 0.0169
-2.42%
$ 23.64 million $ 3.5 million
Aug 30, 2024 $ 0.0173
-6.31%
$ 24.23 million $ 6.91 million
Aug 29, 2024 $ 0.0185
-7.60%
$ 25.86 million $ 5.85 million