Ultiverse Token Historical Data

ULTI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0000486
-0.28%
$ 369,659 $ 15,257
Mar 28, 5 AM $ 0.0000487
+0.03%
$ 370,692 $ 14,868
Mar 28, 4 AM $ 0.0000487
+0.15%
$ 370,598 $ 14,765
Mar 28, 3 AM $ 0.0000486
-0.16%
$ 370,052 $ 15,697
Mar 28, 2 AM $ 0.0000487
+0.06%
$ 370,639 $ 15,483
Mar 28, 1 AM $ 0.0000487
+0.69%
$ 370,422 $ 15,329
Mar 28, 12 AM $ 0.0000483
-0.38%
$ 367,877 $ 15,360
Mar 27, 11 PM $ 0.0000485
+0.68%
$ 369,283 $ 15,275
Mar 27, 10 PM $ 0.0000482
-0.47%
$ 366,783 $ 14,729
Mar 27, 9 PM $ 0.0000484
-0.13%
$ 368,526 $ 16,167
Mar 27, 8 PM $ 0.0000485
+0.04%
$ 369,025 $ 16,575
Mar 27, 7 PM $ 0.0000485
-0.49%
$ 368,881 $ 16,531
Mar 27, 6 PM $ 0.0000487
+0.58%
$ 370,681 $ 16,488
Mar 27, 5 PM $ 0.0000484
-0.05%
$ 368,536 $ 19,041
Mar 27, 4 PM $ 0.0000484
-0.04%
$ 368,737 $ 19,190
Mar 27, 3 PM $ 0.0000485
-0.45%
$ 368,883 $ 19,937
Mar 27, 2 PM $ 0.0000487
-0.19%
$ 370,535 $ 23,788
Mar 27, 1 PM $ 0.0000488
-0.01%
$ 371,224 $ 26,382
Mar 27, 12 PM $ 0.0000488
+0.09%
$ 371,244 $ 27,193
Mar 27, 11 AM $ 0.0000487
-0.83%
$ 370,897 $ 27,230
Mar 27, 10 AM $ 0.0000491
+0.27%
$ 374,010 $ 28,590
Mar 27, 9 AM $ 0.0000489
+0.54%
$ 372,498 $ 30,359
Mar 27, 8 AM $ 0.0000487
+0.06%
$ 370,491 $ 30,229
Mar 27, 7 AM $ 0.0000487
-0.64%
$ 370,286 $ 31,779
Mar 27, 6 AM $ 0.000049
-2.89%
$ 372,682 $ 30,869
Mar 27, 5 AM $ 0.0000504
+3.66%
$ 383,764 $ 30,963
Mar 27, 4 AM $ 0.0000486
-3.53%
$ 370,204 $ 30,958
Mar 27, 3 AM $ 0.0000504
-0.16%
$ 383,765 $ 29,770
Mar 27, 2 AM $ 0.0000505
-1.38%
$ 384,370 $ 29,801
Mar 27, 1 AM $ 0.0000512
+1.86%
$ 389,743 $ 29,902
Mar 27, 12 AM $ 0.0000503
+0.71%
$ 382,625 $ 29,213
Mar 26, 11 PM $ 0.0000499
-2.41%
$ 379,919 $ 29,230
Mar 26, 10 PM $ 0.0000511
+2.61%
$ 389,305 $ 28,796
Mar 26, 9 PM $ 0.0000498
-2.71%
$ 379,388 $ 28,854
Mar 26, 8 PM $ 0.0000512
-0.59%
$ 389,968 $ 28,864
Mar 26, 7 PM $ 0.0000515
-0.10%
$ 392,278 $ 28,993
Mar 26, 6 PM $ 0.0000516
+0.85%
$ 392,678 $ 29,018
Mar 26, 5 PM $ 0.0000512
+2.21%
$ 389,371 $ 27,965
Mar 26, 4 PM $ 0.00005
+2.02%
$ 380,930 $ 28,072
Mar 26, 3 PM $ 0.0000504
-8.40%
$ 383,592 $ 28,011
Mar 26, 2 PM $ 0.0000551
-3.70%
$ 419,171 $ 26,277
Mar 26, 1 PM $ 0.0000569
+4.24%
$ 433,099 $ 23,698
Mar 26, 12 PM $ 0.0000546
+0.08%
$ 415,931 $ 23,102
Mar 26, 11 AM $ 0.0000546
-0.60%
$ 415,615 $ 23,260
Mar 26, 10 AM $ 0.0000549
-10.34%
$ 418,134 $ 23,226
Mar 26, 9 AM $ 0.0000613
-1.10%
$ 466,373 $ 21,111
Mar 26, 8 AM $ 0.000062
+0.52%
$ 471,560 $ 25,523
Mar 26, 7 AM $ 0.0000616
-0.21%
$ 469,119 $ 26,767
Mar 26, 6 AM $ 0.0000618
-0.26%
$ 470,094 $ 26,749
Mar 26, 5 AM $ 0.0000619
+0.49%
$ 471,300 $ 29,492