Ultiverse Token Historical Data

ULTI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.0000318
-0.29%
$ 242,338 $ 1,429
Jul 9, 9 PM $ 0.0000319
+0.17%
$ 243,034 $ 1,429
Jul 9, 8 PM $ 0.0000319
-0.22%
$ 242,621 $ 1,410
Jul 9, 7 PM $ 0.0000319
+0.33%
$ 243,147 $ 1,408
Jul 9, 6 PM $ 0.0000318
+0.43%
$ 242,338 $ 1,410
Jul 9, 5 PM $ 0.0000317
-0.02%
$ 241,301 $ 1,382
Jul 9, 4 PM $ 0.0000317
-0.03%
$ 241,343 $ 1,382
Jul 9, 3 PM $ 0.0000317
-0.33%
$ 241,411 $ 1,313
Jul 9, 2 PM $ 0.0000318
-0.18%
$ 242,210 $ 1,273
Jul 9, 1 PM $ 0.0000319
+0.00%
$ 242,646 $ 1,290
Jul 9, 12 PM $ 0.0000319
+0.75%
$ 242,646 $ 1,290
Jul 9, 11 AM $ 0.0000316
-0.24%
$ 240,831 $ 1,288
Jul 9, 10 AM $ 0.0000317
+0.00%
$ 241,420 $ 1,273
Jul 9, 9 AM $ 0.0000317
+0.31%
$ 241,420 $ 1,273
Jul 9, 8 AM $ 0.0000316
-0.91%
$ 240,663 $ 1,310
Jul 9, 7 AM $ 0.0000319
-1.17%
$ 242,877 $ 1,315
Jul 9, 6 AM $ 0.0000323
-2.62%
$ 245,763 $ 198
Jul 9, 5 AM $ 0.0000332
+0.00%
$ 252,384 $ 95
Jul 9, 4 AM $ 0.0000332
+0.00%
$ 252,384 $ 95
Jul 9, 3 AM $ 0.0000332
+0.00%
$ 252,384 $ 111
Jul 9, 2 AM $ 0.0000332
+0.00%
$ 252,384 $ 111
Jul 9, 1 AM $ 0.0000332
+0.00%
$ 252,384 $ 119
Jul 9, 12 AM $ 0.0000332
+0.00%
$ 252,384 $ 151
Jul 8, 11 PM $ 0.0000332
-0.31%
$ 252,384 $ 151
Jul 8, 10 PM $ 0.0000333
+0.31%
$ 253,173 $ 151
Jul 8, 9 PM $ 0.0000332
-0.40%
$ 252,384 $ 154
Jul 8, 8 PM $ 0.0000333
+0.12%
$ 253,405 $ 159
Jul 8, 7 PM $ 0.0000333
-0.09%
$ 253,099 $ 157
Jul 8, 6 PM $ 0.0000333
+0.04%
$ 253,316 $ 157
Jul 8, 5 PM $ 0.0000333
+0.07%
$ 253,206 $ 157
Jul 8, 4 PM $ 0.0000332
+0.25%
$ 253,026 $ 157
Jul 8, 3 PM $ 0.0000332
+0.00%
$ 252,384 $ 139
Jul 8, 2 PM $ 0.0000332
-0.31%
$ 252,384 $ 161
Jul 8, 1 PM $ 0.0000333
+0.10%
$ 253,178 $ 161
Jul 8, 12 PM $ 0.0000332
-1.10%
$ 252,915 $ 161
Jul 8, 11 AM $ 0.0000336
+0.00%
$ 255,733 $ 135
Jul 8, 10 AM $ 0.0000336
-0.07%
$ 255,733 $ 163
Jul 8, 9 AM $ 0.0000336
-1.25%
$ 255,921 $ 169
Jul 8, 8 AM $ 0.0000341
-0.73%
$ 259,158 $ 82
Jul 8, 7 AM $ 0.0000343
+0.00%
$ 261,061 $ 921
Jul 8, 6 AM $ 0.0000343
+0.90%
$ 261,061 $ 1,186
Jul 8, 5 AM $ 0.000034
-0.89%
$ 258,731 $ 1,186
Jul 8, 4 AM $ 0.0000343
+0.50%
$ 261,061 $ 1,187
Jul 8, 3 AM $ 0.0000341
-1.01%
$ 259,773 $ 1,187
Jul 8, 2 AM $ 0.0000345
-1.27%
$ 262,434 $ 1,196
Jul 8, 1 AM $ 0.0000349
+2.42%
$ 265,816 $ 1,182
Jul 8, 12 AM $ 0.0000341
+0.17%
$ 259,532 $ 1,145
Jul 7, 11 PM $ 0.000034
+0.66%
$ 259,099 $ 990
Jul 7, 10 PM $ 0.0000338
+0.00%
$ 257,408 $ 999
Jul 7, 9 PM $ 0.0000338
-1.36%
$ 257,408 $ 1,153