Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiverse Token Historical Data

ULTI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 11 AM $0.0₅45
+0.00%
$34,250 $19
Aug 30, 10 AM $0.0₅45
+0.00%
$34,250 $23
Aug 30, 9 AM $0.0₅45
+0.00%
$34,250 $59
Aug 30, 8 AM $0.0₅45
+0.00%
$34,250 $59
Aug 30, 7 AM $0.0₅45
+0.00%
$34,250 $59
Aug 30, 6 AM $0.0₅45
-0.24%
$34,250 $59
Aug 30, 5 AM $0.0₅451
+0.24%
$34,332 $59
Aug 30, 4 AM $0.0₅45
+0.00%
$34,250 $56
Aug 30, 3 AM $0.0₅45
+0.00%
$34,250 $59
Aug 30, 2 AM $0.0₅45
+0.00%
$34,250 $59
Aug 30, 1 AM $0.0₅45
+0.00%
$34,250 $59
Aug 30, 12 AM $0.0₅45
+0.00%
$34,250 $72
Aug 29, 11 PM $0.0₅45
-0.50%
$34,250 $72
Aug 29, 10 PM $0.0₅452
+0.51%
$34,423 $72
Aug 29, 9 PM $0.0₅45
+0.00%
$34,250 $72
Aug 29, 8 PM $0.0₅45
+0.00%
$34,250 $77
Aug 29, 7 PM $0.0₅45
+0.00%
$34,250 $77
Aug 29, 6 PM $0.0₅45
-0.48%
$34,250 $89
Aug 29, 5 PM $0.0₅452
+27.37%
$34,415 $96
Aug 29, 4 PM $0.0₅355
-0.36%
$27,019 $84
Aug 29, 3 PM $0.0₅356
-10.48%
$27,117 $91
Aug 29, 2 PM $0.0₅398
+11.68%
$30,292 $87
Aug 29, 1 PM $0.0₅356
-10.71%
$27,123 $84
Aug 29, 12 PM $0.0₅399
-0.25%
$30,376 $120
Aug 29, 11 AM $0.0₅4
+0.03%
$30,451 $119
Aug 29, 10 AM $0.0₅4
-4.74%
$30,443 $127
Aug 29, 9 AM $0.0₅42
+0.00%
$31,959 $89
Aug 29, 8 AM $0.0₅42
+0.00%
$31,959 $98
Aug 29, 7 AM $0.0₅42
+0.00%
$31,959 $98
Aug 29, 6 AM $0.0₅42
+0.00%
$31,959 $99
Aug 29, 5 AM $0.0₅42
+0.00%
$31,959 $100
Aug 29, 4 AM $0.0₅42
+0.00%
$31,959 $205
Aug 29, 3 AM $0.0₅42
+0.00%
$31,959 $219
Aug 29, 2 AM $0.0₅42
+0.00%
$31,959 $219
Aug 29, 1 AM $0.0₅42
-0.05%
$31,959 $221
Aug 29, 12 AM $0.0₅42
+0.00%
$31,974 $219
Aug 28, 11 PM $0.0₅42
+0.00%
$31,974 $253
Aug 28, 10 PM $0.0₅42
+0.00%
$31,974 $1,283
Aug 28, 9 PM $0.0₅42
-9.79%
$31,974 $1,561
Aug 28, 8 PM $0.0₅466
+0.00%
$35,444 $1,561
Aug 28, 7 PM $0.0₅466
+2.17%
$35,445 $1,566
Aug 28, 6 PM $0.0₅456
+16.58%
$34,692 $1,554
Aug 28, 5 PM $0.0₅391
+0.00%
$29,757 $1,556
Aug 28, 4 PM $0.0₅391
-2.36%
$29,756 $1,585
Aug 28, 3 PM $0.0₅4
+0.00%
$30,475 $1,582
Aug 28, 2 PM $0.0₅4
+0.00%
$30,475 $1,582
Aug 28, 1 PM $0.0₅4
-2.83%
$30,475 $1,590
Aug 28, 12 PM $0.0₅412
+0.49%
$31,361 $1,554
Aug 28, 11 AM $0.0₅41
+0.00%
$31,209 $1,554
Aug 28, 10 AM $0.0₅41
+0.01%
$31,209 $1,548