Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiverse Token Historical Data

ULTI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2025 $0.00404
-11.46%
$5.65 million $5.34 million
Mar 20, 2025 $0.00455
+15.89%
$6.38 million $10.36 million
Mar 19, 2025 $0.00393
+10.79%
$5.5 million $4.25 million
Mar 18, 2025 $0.00355
+3.66%
$4.97 million $2.71 million
Mar 17, 2025 $0.00342
+5.68%
$4.79 million $4.95 million
Mar 16, 2025 $0.00324
-3.34%
$4.53 million $1.4 million
Mar 15, 2025 $0.00335
+4.48%
$4.69 million $1.64 million
Mar 14, 2025 $0.00325
+3.60%
$4.55 million $1.69 million
Mar 13, 2025 $0.00314
-5.60%
$4.39 million $2.08 million
Mar 12, 2025 $0.00332
+11.15%
$4.65 million $1.96 million
Mar 11, 2025 $0.00299
-0.21%
$4.18 million $2.79 million
Mar 10, 2025 $0.00301
-14.26%
$4.22 million $4.46 million
Mar 9, 2025 $0.00351
-6.89%
$4.91 million $1.66 million
Mar 8, 2025 $0.00377
-2.98%
$5.28 million $2.28 million
Mar 7, 2025 $0.00389
-0.94%
$5.45 million $2.08 million
Mar 6, 2025 $0.00392
-0.99%
$5.49 million $2.27 million
Mar 5, 2025 $0.00396
-2.31%
$5.55 million $1.62 million
Mar 4, 2025 $0.00405
+5.72%
$5.68 million $2.17 million
Mar 3, 2025 $0.00384
-12.54%
$5.37 million $2.17 million
Mar 2, 2025 $0.00439
+6.83%
$6.14 million $2.46 million
Mar 1, 2025 $0.00411
-0.64%
$5.75 million $2.42 million
Feb 28, 2025 $0.00413
+3.01%
$5.78 million $3.91 million
Feb 27, 2025 $0.00402
-0.76%
$5.63 million $4.16 million
Feb 26, 2025 $0.00403
-20.26%
$5.64 million $7.96 million
Feb 25, 2025 $0.00505
+1.41%
$7.07 million $6.04 million
Feb 24, 2025 $0.005
-5.90%
$7 million $7.57 million
Feb 23, 2025 $0.0053
-2.96%
$7.42 million $8.68 million
Feb 22, 2025 $0.00544
+0.84%
$7.62 million $14.77 million
Feb 21, 2025 $0.00541
+18.62%
$7.57 million $6.07 million
Feb 20, 2025 $0.00457
+3.16%
$6.39 million $4.53 million
Feb 19, 2025 $0.00442
-10.67%
$6.19 million $9.35 million
Feb 18, 2025 $0.00495
-18.59%
$6.93 million $7.16 million
Feb 17, 2025 $0.00607
+8.54%
$8.5 million $8.95 million
Feb 16, 2025 $0.00559
+12.86%
$7.83 million $5.08 million
Feb 15, 2025 $0.00495
+11.24%
$6.94 million $4.34 million
Feb 14, 2025 $0.00445
+0.52%
$6.23 million $3.31 million
Feb 13, 2025 $0.00441
+4.03%
$6.18 million $2.05 million
Feb 12, 2025 $0.00425
+4.63%
$5.95 million $2.55 million
Feb 11, 2025 $0.00406
+13.58%
$5.68 million $3.46 million
Feb 10, 2025 $0.00357
-3.86%
$5 million $1.82 million
Feb 9, 2025 $0.00372
-3.92%
$5.2 million $1.47 million
Feb 8, 2025 $0.00387
+2.41%
$5.42 million $1.36 million
Feb 7, 2025 $0.00378
-5.67%
$5.29 million $1.96 million
Feb 6, 2025 $0.00399
-4.33%
$5.58 million $3.09 million
Feb 5, 2025 $0.00417
-4.01%
$5.83 million $2.75 million
Feb 4, 2025 $0.00435
+1.43%
$6.09 million $4.92 million
Feb 3, 2025 $0.00428
+8.76%
$5.99 million $6.27 million
Feb 2, 2025 $0.00394
+2.22%
$5.52 million $4.12 million
Feb 1, 2025 $0.00385
-22.85%
$5.39 million $6.66 million
Jan 31, 2025 $0.00499
+12.37%
$6.98 million $2.68 million