Ultiverse Token Historical Data

ULTI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.02
-3.17%
$ 27.99 million $ 4.97 million
Aug 27, 2024 $ 0.0207
-3.53%
$ 28.93 million $ 5.15 million
Aug 26, 2024 $ 0.0214
-9.45%
$ 29.99 million $ 8.53 million
Aug 25, 2024 $ 0.0237
-16.08%
$ 33.12 million $ 12.02 million
Aug 24, 2024 $ 0.0282
-1.39%
$ 39.47 million $ 15.14 million
Aug 23, 2024 $ 0.0286
+8.52%
$ 40.05 million $ 20.42 million
Aug 22, 2024 $ 0.0264
+13.54%
$ 36.93 million $ 21.17 million
Aug 21, 2024 $ 0.0232
+17.59%
$ 32.52 million $ 13.41 million
Aug 20, 2024 $ 0.0198
-0.52%
$ 27.67 million $ 10.89 million
Aug 19, 2024 $ 0.0199
+3.09%
$ 27.81 million $ 11.75 million
Aug 18, 2024 $ 0.0193
+5.03%
$ 26.95 million $ 12.17 million
Aug 17, 2024 $ 0.0183
+8.41%
$ 25.65 million $ 11.29 million
Aug 16, 2024 $ 0.0169
-0.21%
$ 23.66 million $ 10.08 million
Aug 15, 2024 $ 0.0169
-5.29%
$ 23.71 million $ 11.61 million
Aug 14, 2024 $ 0.0179
-3.72%
$ 25.06 million $ 10.58 million
Aug 13, 2024 $ 0.0186
-1.74%
$ 26.03 million $ 12.27 million
Aug 12, 2024 $ 0.0189
+6.86%
$ 26.5 million $ 15.02 million
Aug 11, 2024 $ 0.0177
-7.74%
$ 24.8 million $ 15.91 million
Aug 10, 2024 $ 0.0192
+4.68%
$ 26.88 million $ 13.97 million
Aug 9, 2024 $ 0.0183
-7.27%
$ 25.67 million $ 15.4 million
Aug 8, 2024 $ 0.0198
+13.05%
$ 27.69 million $ 13.76 million
Aug 7, 2024 $ 0.0175
-10.26%
$ 24.49 million $ 18.58 million
Aug 6, 2024 $ 0.0195
+13.90%
$ 27.3 million $ 25.21 million
Aug 5, 2024 $ 0.0171
-12.20%
$ 23.97 million $ 37.87 million
Aug 4, 2024 $ 0.0195
-13.58%
$ 27.31 million $ 16.82 million
Aug 3, 2024 $ 0.0226
+2.58%
$ 31.59 million $ 17.53 million
Aug 2, 2024 $ 0.022
+1.11%
$ 30.8 million $ 21.66 million
Aug 1, 2024 $ 0.0218
-5.93%
$ 30.45 million $ 12.79 million
Jul 31, 2024 $ 0.0231
+5.91%
$ 32.37 million $ 22.28 million
Jul 30, 2024 $ 0.0218
-2.97%
$ 30.56 million $ 15.89 million
Jul 29, 2024 $ 0.0225
+11.82%
$ 31.5 million $ 20.88 million
Jul 28, 2024 $ 0.0201
-10.14%
$ 28.16 million $ 15.48 million
Jul 27, 2024 $ 0.0224
-2.31%
$ 31.33 million $ 21.57 million
Jul 26, 2024 $ 0.0229
+7.86%
$ 32.07 million $ 29.57 million
Jul 25, 2024 $ 0.0212
-4.97%
$ 29.75 million $ 20.14 million
Jul 24, 2024 $ 0.0224
-6.64%
$ 31.31 million $ 17.86 million
Jul 23, 2024 $ 0.024
-6.04%
$ 33.55 million $ 23.53 million
Jul 22, 2024 $ 0.0255
-11.32%
$ 35.71 million $ 28.73 million
Jul 21, 2024 $ 0.0288
-14.51%
$ 40.28 million $ 45.67 million
Jul 20, 2024 $ 0.0337
-2.05%
$ 47.13 million $ 53.13 million
Jul 19, 2024 $ 0.0344
+15.24%
$ 48.12 million $ 46.92 million
Jul 18, 2024 $ 0.0298
+20.92%
$ 41.73 million $ 45.4 million
Jul 17, 2024 $ 0.0247
-2.92%
$ 34.51 million $ 24.18 million
Jul 16, 2024 $ 0.0254
+11.58%
$ 35.57 million $ 41.01 million
Jul 15, 2024 $ 0.0228
+24.14%
$ 31.89 million $ 32.65 million
Jul 14, 2024 $ 0.0184
+2.42%
$ 25.7 million $ 24.49 million
Jul 13, 2024 $ 0.0179
-23.96%
$ 25.09 million $ 58.25 million
Jul 12, 2024 $ 0.0236
+1.22%
$ 33.01 million $ 23.53 million
Jul 11, 2024 $ 0.0233
-4.13%
$ 32.6 million $ 17.17 million
Jul 10, 2024 $ 0.0243
+1.71%
$ 33.99 million $ 26.18 million