Ultiverse Token Historical Data

ULTI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.0000338
-1.36%
$ 257,408 $ 1,153
Jul 7, 8 PM $ 0.0000343
+1.38%
$ 260,967 $ 1,232
Jul 7, 7 PM $ 0.0000338
+0.00%
$ 257,408 $ 1,237
Jul 7, 6 PM $ 0.0000338
+0.00%
$ 257,408 $ 1,237
Jul 7, 5 PM $ 0.0000338
-2.20%
$ 257,408 $ 1,237
Jul 7, 4 PM $ 0.0000346
+0.55%
$ 263,200 $ 1,237
Jul 7, 3 PM $ 0.0000344
+1.69%
$ 261,754 $ 1,223
Jul 7, 2 PM $ 0.0000338
+0.00%
$ 257,408 $ 389
Jul 7, 1 PM $ 0.0000338
-1.20%
$ 257,408 $ 1,228
Jul 7, 12 PM $ 0.0000342
-1.52%
$ 260,532 $ 1,228
Jul 7, 11 AM $ 0.0000348
+2.25%
$ 264,562 $ 383
Jul 7, 10 AM $ 0.000034
-1.18%
$ 258,729 $ 1,080
Jul 7, 9 AM $ 0.0000344
+1.18%
$ 261,822 $ 1,235
Jul 7, 8 AM $ 0.000034
-0.67%
$ 258,771 $ 1,288
Jul 7, 7 AM $ 0.0000341
+3.48%
$ 259,604 $ 1,286
Jul 7, 6 AM $ 0.000033
+0.00%
$ 250,862 $ 157
Jul 7, 5 AM $ 0.000033
+0.00%
$ 250,862 $ 157
Jul 7, 4 AM $ 0.000033
+0.00%
$ 250,862 $ 157
Jul 7, 3 AM $ 0.000033
+0.00%
$ 250,862 $ 157
Jul 7, 2 AM $ 0.000033
+0.00%
$ 250,862 $ 279
Jul 7, 1 AM $ 0.000033
+0.00%
$ 250,862 $ 279
Jul 7, 12 AM $ 0.000033
+0.00%
$ 250,862 $ 279
Jul 6, 11 PM $ 0.000033
+0.00%
$ 250,862 $ 279
Jul 6, 10 PM $ 0.000033
-0.44%
$ 250,862 $ 343
Jul 6, 9 PM $ 0.0000331
+0.44%
$ 251,964 $ 363
Jul 6, 8 PM $ 0.000033
+0.00%
$ 250,862 $ 620
Jul 6, 7 PM $ 0.000033
+0.00%
$ 250,862 $ 620
Jul 6, 6 PM $ 0.000033
-0.29%
$ 250,862 $ 620
Jul 6, 5 PM $ 0.0000331
+0.29%
$ 251,595 $ 620
Jul 6, 4 PM $ 0.000033
+0.00%
$ 250,862 $ 671
Jul 6, 3 PM $ 0.000033
-0.26%
$ 250,862 $ 671
Jul 6, 2 PM $ 0.000033
+2.31%
$ 251,518 $ 697
Jul 6, 1 PM $ 0.0000323
+0.12%
$ 245,828 $ 793
Jul 6, 12 PM $ 0.0000323
-0.13%
$ 245,523 $ 859
Jul 6, 11 AM $ 0.0000323
+0.00%
$ 245,839 $ 527
Jul 6, 10 AM $ 0.0000323
+0.18%
$ 245,839 $ 818
Jul 6, 9 AM $ 0.0000322
-0.24%
$ 245,387 $ 818
Jul 6, 8 AM $ 0.0000323
+0.00%
$ 245,972 $ 676
Jul 6, 7 AM $ 0.0000323
-0.09%
$ 245,972 $ 676
Jul 6, 6 AM $ 0.0000323
+0.00%
$ 246,181 $ 796
Jul 6, 5 AM $ 0.0000323
+0.86%
$ 246,181 $ 796
Jul 6, 4 AM $ 0.0000321
+0.00%
$ 244,088 $ 802
Jul 6, 3 AM $ 0.0000321
-2.92%
$ 244,088 $ 856
Jul 6, 2 AM $ 0.000033
-0.06%
$ 251,422 $ 943
Jul 6, 1 AM $ 0.0000331
+0.00%
$ 251,579 $ 942
Jul 6, 12 AM $ 0.0000331
-0.05%
$ 251,579 $ 942
Jul 5, 11 PM $ 0.0000331
+1.11%
$ 251,717 $ 954
Jul 5, 10 PM $ 0.0000327
-0.52%
$ 248,961 $ 918
Jul 5, 9 PM $ 0.0000339
+0.00%
$ 258,077 $ 552
Jul 5, 8 PM $ 0.0000339
-0.21%
$ 258,077 $ 552