Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiverse Token Historical Data

ULTI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 3 PM $0.0₅885
+0.00%
$67,381 $155
Aug 16, 2 PM $0.0₅885
+0.00%
$67,381 $165
Aug 16, 1 PM $0.0₅885
+0.00%
$67,381 $165
Aug 16, 12 PM $0.0₅885
+0.00%
$67,381 $165
Aug 16, 11 AM $0.0₅885
+0.00%
$67,381 $165
Aug 16, 10 AM $0.0₅885
+0.00%
$67,381 $167
Aug 16, 9 AM $0.0₅814
+0.00%
$61,924 $0
Aug 16, 8 AM $0.0₅819
-8.94%
$62,312 $138
Aug 16, 7 AM $0.0₅899
+0.00%
$68,432 $49
Aug 16, 6 AM $0.0₅899
+0.00%
$68,432 $49
Aug 16, 5 AM $0.0₅899
+0.00%
$68,432 $50
Aug 16, 4 AM $0.0₅899
+0.00%
$68,432 $48
Aug 16, 3 AM $0.0₅899
+0.00%
$68,432 $48
Aug 16, 2 AM $0.0₅899
+0.20%
$68,432 $48
Aug 16, 1 AM $0.0₅897
+1.34%
$68,297 $48
Aug 16, 12 AM $0.0₅886
+0.00%
$67,396 $42
Aug 15, 11 PM $0.0₅886
+0.00%
$67,396 $42
Aug 15, 10 PM $0.0₅886
+0.00%
$67,396 $41
Aug 15, 9 PM $0.0₅886
+0.00%
$67,396 $41
Aug 15, 8 PM $0.0₅886
+0.00%
$67,396 $41
Aug 15, 7 PM $0.0₅886
+0.00%
$67,396 $42
Aug 15, 6 PM $0.0₅886
-0.10%
$67,396 $42
Aug 15, 5 PM $0.0₅886
+0.00%
$67,465 $14
Aug 15, 4 PM $0.0₅886
+0.00%
$67,465 $14
Aug 15, 3 PM $0.0₅886
-2.76%
$67,465 $14
Aug 15, 2 PM $0.0₅912
+0.88%
$69,381 $4
Aug 15, 1 PM $0.0₅904
+0.00%
$68,774 $12
Aug 15, 12 PM $0.0₅904
+0.00%
$68,774 $34
Aug 15, 11 AM $0.0₅904
+0.00%
$68,774 $34
Aug 15, 10 AM $0.0₅904
+0.00%
$68,774 $34
Aug 15, 9 AM $0.0₅904
+0.00%
$68,774 $63
Aug 15, 8 AM $0.0₅904
-1.53%
$68,774 $63
Aug 15, 7 AM $0.0₅918
+1.55%
$69,843 $63
Aug 15, 6 AM $0.0₅904
+0.50%
$68,774 $83
Aug 15, 5 AM $0.0₅899
+0.00%
$68,432 $82
Aug 15, 4 AM $0.0₅899
+0.00%
$68,432 $82
Aug 15, 3 AM $0.0₅899
+0.00%
$68,432 $82
Aug 15, 2 AM $0.0₅899
-1.07%
$68,432 $170
Aug 15, 1 AM $0.0₅909
+1.09%
$69,175 $170
Aug 15, 12 AM $0.0₅899
+0.00%
$68,432 $131
Aug 14, 11 PM $0.0₅899
+0.00%
$68,432 $131
Aug 14, 10 PM $0.0₅899
+0.00%
$68,432 $137
Aug 14, 9 PM $0.0₅899
+0.00%
$68,432 $140
Aug 14, 8 PM $0.0₅899
+0.00%
$68,432 $162
Aug 14, 7 PM $0.0₅899
+0.00%
$68,432 $270
Aug 14, 6 PM $0.0₅899
+0.00%
$68,432 $270
Aug 14, 5 PM $0.0₅899
+0.00%
$68,432 $270
Aug 14, 4 PM $0.0₅899
+0.00%
$68,432 $270
Aug 14, 3 PM $0.0₅899
-1.61%
$68,432 $274
Aug 14, 2 PM $0.0₅914
+1.13%
$69,552 $274