Ultiverse Token Historical Data

ULTI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0239
-0.07%
$ 33.42 million $ 23.32 million
Jul 8, 2024 $ 0.0239
-0.94%
$ 33.45 million $ 28.21 million
Jul 7, 2024 $ 0.0241
+4.38%
$ 33.77 million $ 48.78 million
Jul 6, 2024 $ 0.0231
+0.42%
$ 32.37 million $ 23.15 million
Jul 5, 2024 $ 0.023
+4.03%
$ 32.23 million $ 31.02 million
Jul 4, 2024 $ 0.0221
-9.62%
$ 30.94 million $ 18.48 million
Jul 3, 2024 $ 0.0245
-11.28%
$ 34.23 million $ 18.23 million
Jul 2, 2024 $ 0.0276
+3.01%
$ 38.59 million $ 23.61 million
Jul 1, 2024 $ 0.027
-10.63%
$ 37.46 million $ 23.15 million
Jun 30, 2024 $ 0.0302
+7.40%
$ 42.23 million $ 18.77 million
Jun 29, 2024 $ 0.0281
-6.51%
$ 39.32 million $ 20.52 million
Jun 28, 2024 $ 0.03
-19.96%
$ 42.06 million $ 46.64 million
Jun 27, 2024 $ 0.0375
-8.35%
$ 52.54 million $ 33.94 million
Jun 26, 2024 $ 0.0409
+5.14%
$ 57.33 million $ 89.32 million
Jun 25, 2024 $ 0.0389
+40.51%
$ 54.52 million $ 91.47 million
Jun 24, 2024 $ 0.0277
+6.03%
$ 38.8 million $ 28.06 million
Jun 23, 2024 $ 0.0261
-1.10%
$ 36.59 million $ 17.04 million
Jun 22, 2024 $ 0.0264
-5.92%
$ 37 million $ 24.43 million
Jun 21, 2024 $ 0.0281
-3.29%
$ 39.32 million $ 19.58 million
Jun 20, 2024 $ 0.029
-18.40%
$ 40.66 million $ 34.37 million
Jun 19, 2024 $ 0.0356
-2.80%
$ 49.77 million $ 30.8 million
Jun 18, 2024 $ 0.0366
+0.56%
$ 51.26 million $ 52.2 million
Jun 17, 2024 $ 0.0364
-16.22%
$ 50.98 million $ 30.39 million
Jun 16, 2024 $ 0.0435
+6.55%
$ 60.85 million $ 22.85 million
Jun 15, 2024 $ 0.0408
-5.99%
$ 57.1 million $ 23.12 million
Jun 14, 2024 $ 0.0434
+0.93%
$ 60.74 million $ 36.48 million
Jun 13, 2024 $ 0.043
-14.25%
$ 429.82 million $ 52.89 million
Jun 12, 2024 $ 0.0501
-8.59%
$ 501.26 million $ 52.26 million
Jun 11, 2024 $ 0.0548
+2.85%
$ 548.32 million $ 78.2 million
Jun 10, 2024 $ 0.0533
-1.59%
$ 533.16 million $ 39.3 million
Jun 9, 2024 $ 0.0542
-8.09%
$ 541.78 million $ 52.12 million
Jun 8, 2024 $ 0.059
-4.22%
$ 588.09 million $ 176.51 million
Jun 7, 2024 $ 0.0618
+9.43%
$ 617.93 million $ 151.93 million
Jun 6, 2024 $ 0.0564
-59.50%
$ -- $ 5.7 million
Jun 5, 2024 $ 0.139
+3.88%
$ -- $ 265,589
Jun 4, 2024 $ 0.134
-2.97%
$ -- $ 511,958
Jun 3, 2024 $ 0.137
+5.63%
$ -- $ 496,391
Download