Ultiverse Token Historical Data

ULTI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.0000339
-0.21%
$ 258,077 $ 552
Jul 5, 7 PM $ 0.000034
-0.06%
$ 258,621 $ 553
Jul 5, 6 PM $ 0.000034
+0.62%
$ 258,770 $ 549
Jul 5, 5 PM $ 0.0000338
+0.00%
$ 257,185 $ 520
Jul 5, 4 PM $ 0.0000338
-1.01%
$ 257,180 $ 538
Jul 5, 3 PM $ 0.0000341
+1.44%
$ 259,794 $ 538
Jul 5, 2 PM $ 0.0000336
-0.90%
$ 255,975 $ 441
Jul 5, 1 PM $ 0.0000339
+2.82%
$ 258,296 $ 400
Jul 5, 12 PM $ 0.000033
+1.31%
$ 251,209 $ 326
Jul 5, 11 AM $ 0.0000326
-1.15%
$ 247,970 $ 326
Jul 5, 10 AM $ 0.000033
+1.16%
$ 250,855 $ 326
Jul 5, 9 AM $ 0.0000326
+0.00%
$ 247,970 $ 326
Jul 5, 8 AM $ 0.0000326
-1.11%
$ 247,970 $ 347
Jul 5, 7 AM $ 0.0000329
-1.65%
$ 250,747 $ 347
Jul 5, 6 AM $ 0.0000335
+1.54%
$ 254,963 $ 255
Jul 5, 5 AM $ 0.000033
+0.00%
$ 251,091 $ 230
Jul 5, 4 AM $ 0.000033
-0.23%
$ 251,091 $ 230
Jul 5, 3 AM $ 0.0000331
-0.09%
$ 251,671 $ 230
Jul 5, 2 AM $ 0.0000331
+0.29%
$ 251,889 $ 250
Jul 5, 1 AM $ 0.000033
-0.56%
$ 251,167 $ 251
Jul 5, 12 AM $ 0.0000332
+0.56%
$ 252,573 $ 251
Jul 4, 11 PM $ 0.000033
+0.00%
$ 251,167 $ 231
Jul 4, 10 PM $ 0.000033
-0.30%
$ 251,167 $ 231
Jul 4, 9 PM $ 0.0000331
-0.39%
$ 251,917 $ 249
Jul 4, 8 PM $ 0.0000332
+0.06%
$ 252,913 $ 324
Jul 4, 7 PM $ 0.0000332
+0.63%
$ 252,761 $ 353
Jul 4, 6 PM $ 0.000033
+0.00%
$ 251,167 $ 336
Jul 4, 5 PM $ 0.000033
+2.83%
$ 251,167 $ 341
Jul 4, 4 PM $ 0.0000321
+1.59%
$ 244,257 $ 367
Jul 4, 3 PM $ 0.0000316
-0.49%
$ 240,435 $ 385
Jul 4, 2 PM $ 0.0000317
-4.14%
$ 241,504 $ 916
Jul 4, 1 PM $ 0.0000331
+0.00%
$ 251,928 $ 1,451
Jul 4, 12 PM $ 0.0000331
+0.00%
$ 251,928 $ 1,451
Jul 4, 11 AM $ 0.0000331
+0.00%
$ 251,928 $ 1,651
Jul 4, 10 AM $ 0.0000331
+0.00%
$ 251,928 $ 1,651
Jul 4, 9 AM $ 0.0000331
+2.66%
$ 251,928 $ 1,657
Jul 4, 8 AM $ 0.0000322
+0.02%
$ 245,397 $ 2,570
Jul 4, 7 AM $ 0.0000322
+0.00%
$ 245,347 $ 2,620
Jul 4, 6 AM $ 0.0000322
-2.32%
$ 245,347 $ 2,620
Jul 4, 5 AM $ 0.000033
+0.00%
$ 251,167 $ 2,621
Jul 4, 4 AM $ 0.000033
+0.45%
$ 251,167 $ 2,621
Jul 4, 3 AM $ 0.0000329
+0.46%
$ 250,052 $ 2,649
Jul 4, 2 AM $ 0.0000327
+0.00%
$ 248,902 $ 2,325
Jul 4, 1 AM $ 0.0000326
-0.33%
$ 248,427 $ 2,510
Jul 4, 12 AM $ 0.0000327
+0.16%
$ 249,239 $ 2,513
Jul 3, 11 PM $ 0.0000327
+0.35%
$ 248,834 $ 2,510
Jul 3, 10 PM $ 0.0000326
+0.00%
$ 247,970 $ 2,443
Jul 3, 9 PM $ 0.0000326
-1.39%
$ 247,970 $ 2,443
Jul 3, 8 PM $ 0.000033
+3.66%
$ 251,458 $ 2,443
Jul 3, 7 PM $ 0.0000319
-2.25%
$ 242,584 $ 2,411