Ultiverse Token Historical Data

ULTI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.000057
-1.95%
$ 433,887 $ 22,542
Mar 24, 5 AM $ 0.000059
+15.11%
$ 448,927 $ 6,632
Mar 24, 4 AM $ 0.0000512
+0.27%
$ 390,003 $ 17,364
Mar 24, 3 AM $ 0.0000513
+0.11%
$ 390,265 $ 17,420
Mar 24, 2 AM $ 0.0000512
+0.04%
$ 389,840 $ 17,219
Mar 24, 1 AM $ 0.0000512
+0.02%
$ 389,569 $ 17,207
Mar 24, 12 AM $ 0.0000512
-0.28%
$ 389,488 $ 17,440
Mar 23, 11 PM $ 0.0000513
+0.89%
$ 390,587 $ 18,841
Mar 23, 10 PM $ 0.0000509
-0.93%
$ 387,142 $ 20,655
Mar 23, 9 PM $ 0.0000513
+0.87%
$ 390,775 $ 21,337
Mar 23, 8 PM $ 0.0000509
+0.05%
$ 387,410 $ 24,369
Mar 23, 7 PM $ 0.0000509
-0.04%
$ 387,227 $ 24,388
Mar 23, 6 PM $ 0.0000509
-1.52%
$ 387,383 $ 24,375
Mar 23, 5 PM $ 0.0000517
-0.48%
$ 393,346 $ 24,219
Mar 23, 4 PM $ 0.0000519
+1.70%
$ 395,254 $ 25,711
Mar 23, 3 PM $ 0.0000511
-2.30%
$ 388,634 $ 25,674
Mar 23, 2 PM $ 0.0000523
+0.06%
$ 397,800 $ 24,053
Mar 23, 1 PM $ 0.0000522
+1.06%
$ 397,546 $ 24,059
Mar 23, 12 PM $ 0.0000517
-1.15%
$ 393,372 $ 24,119
Mar 23, 11 AM $ 0.0000523
+2.03%
$ 397,968 $ 24,207
Mar 23, 10 AM $ 0.0000512
-1.01%
$ 390,035 $ 23,231
Mar 23, 9 AM $ 0.0000518
-0.02%
$ 394,011 $ 23,329
Mar 23, 8 AM $ 0.0000518
+1.08%
$ 394,097 $ 23,058
Mar 23, 7 AM $ 0.0000512
-0.09%
$ 389,893 $ 23,316
Mar 23, 6 AM $ 0.0000518
-0.02%
$ 394,311 $ 23,030
Mar 23, 5 AM $ 0.0000518
+0.69%
$ 394,408 $ 22,963
Mar 23, 4 AM $ 0.0000515
-0.04%
$ 391,697 $ 22,955
Mar 23, 3 AM $ 0.0000515
+0.06%
$ 391,859 $ 23,113
Mar 23, 2 AM $ 0.0000515
-0.02%
$ 391,636 $ 23,211
Mar 23, 1 AM $ 0.0000515
-0.19%
$ 391,727 $ 22,987
Mar 23, 12 AM $ 0.0000516
-0.82%
$ 392,485 $ 22,854
Mar 22, 11 PM $ 0.000052
+17.59%
$ 395,732 $ 23,264
Mar 22, 10 PM $ 0.0000442
-4.11%
$ 336,355 $ 7,123
Mar 22, 9 PM $ 0.0000461
-11.46%
$ 350,788 $ 21,074
Mar 22, 8 PM $ 0.0000521
+0.10%
$ 396,204 $ 17,644
Mar 22, 7 PM $ 0.000052
+1.35%
$ 395,803 $ 17,783
Mar 22, 6 PM $ 0.0000513
-0.36%
$ 390,543 $ 17,638
Mar 22, 5 PM $ 0.0000515
-6.53%
$ 391,937 $ 17,112
Mar 22, 4 PM $ 0.0000551
-0.12%
$ 419,296 $ 15,549
Mar 22, 3 PM $ 0.0000552
-0.92%
$ 419,809 $ 13,243
Mar 22, 2 PM $ 0.0000557
+0.22%
$ 423,706 $ 16,115
Mar 22, 1 PM $ 0.0000555
+0.66%
$ 422,761 $ 16,174
Mar 22, 12 PM $ 0.0000552
-0.01%
$ 420,009 $ 16,639
Mar 22, 11 AM $ 0.0000552
-0.63%
$ 420,038 $ 17,475
Mar 22, 10 AM $ 0.0000555
+0.00%
$ 422,715 $ 17,797
Mar 22, 9 AM $ 0.0000555
+0.90%
$ 422,721 $ 18,316
Mar 22, 8 AM $ 0.000055
-0.90%
$ 418,941 $ 21,803
Mar 22, 7 AM $ 0.0000555
+0.19%
$ 422,743 $ 21,831
Mar 22, 6 AM $ 0.0000554
-0.29%
$ 421,952 $ 23,033
Mar 22, 5 AM $ 0.0000556
+0.32%
$ 423,158 $ 23,047