Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiverse Token Historical Data

ULTI Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 9 AM $0.0₅694
+2.67%
$52,817 $2,019
Aug 26, 8 AM $0.0₅703
-6.32%
$53,508 $95
Aug 26, 7 AM $0.0₅75
-9.92%
$57,115 $380
Aug 26, 6 AM $0.0₅833
-0.92%
$63,408 $190
Aug 26, 5 AM $0.0₅841
+0.71%
$63,994 $193
Aug 26, 4 AM $0.0₅835
+2.58%
$63,545 $190
Aug 26, 3 AM $0.0₅814
+0.00%
$61,947 $190
Aug 26, 2 AM $0.0₅814
+0.00%
$61,947 $190
Aug 26, 1 AM $0.0₅814
+0.00%
$61,947 $210
Aug 26, 12 AM $0.0₅814
+0.00%
$61,947 $211
Aug 25, 11 PM $0.0₅814
+0.00%
$61,947 $145
Aug 25, 10 PM $0.0₅814
+0.00%
$61,947 $145
Aug 25, 9 PM $0.0₅814
+0.00%
$61,947 $145
Aug 25, 8 PM $0.0₅814
+0.00%
$61,947 $145
Aug 25, 7 PM $0.0₅814
+0.00%
$61,947 $145
Aug 25, 6 PM $0.0₅814
+0.00%
$61,947 $145
Aug 25, 5 PM $0.0₅814
+0.00%
$61,947 $145
Aug 25, 4 PM $0.0₅814
+0.00%
$61,947 $203
Aug 25, 3 PM $0.0₅814
-0.77%
$61,947 $203
Aug 25, 2 PM $0.0₅82
+0.00%
$62,427 $202
Aug 25, 1 PM $0.0₅82
-1.76%
$62,427 $202
Aug 25, 12 PM $0.0₅835
+0.00%
$63,545 $42
Aug 25, 11 AM $0.0₅835
+0.00%
$63,545 $42
Aug 25, 10 AM $0.0₅835
+2.57%
$63,545 $42
Aug 25, 9 AM $0.0₅814
+0.00%
$61,954 $30
Aug 25, 8 AM $0.0₅814
+0.00%
$61,954 $30
Aug 25, 7 AM $0.0₅699
-14.10%
$-- $30
Aug 25, 6 AM $0.0₅814
+0.00%
$61,954 $25
Aug 25, 5 AM $0.0₅814
+0.00%
$61,954 $25
Aug 25, 4 AM $0.0₅814
-2.49%
$61,954 $25
Aug 25, 3 AM $0.0₅835
+0.00%
$63,538 $23
Aug 25, 2 AM $0.0₅835
+0.00%
$63,538 $23
Aug 25, 1 AM $0.0₅835
+0.11%
$63,538 $3
Aug 25, 12 AM $0.0₅834
+0.00%
$63,469 $45
Aug 24, 11 PM $0.0₅834
+0.00%
$63,469 $45
Aug 24, 10 PM $0.0₅834
+0.00%
$63,469 $45
Aug 24, 9 PM $0.0₅834
+0.00%
$63,469 $45
Aug 24, 8 PM $0.0₅834
+0.00%
$63,469 $46
Aug 24, 7 PM $0.0₅834
+0.00%
$63,469 $46
Aug 24, 6 PM $0.0₅834
+0.00%
$63,469 $19
Aug 24, 5 PM $0.0₅834
+0.00%
$63,469 $19
Aug 24, 4 PM $0.0₅834
+0.00%
$63,469 $19
Aug 24, 3 PM $0.0₅834
+0.00%
$63,469 $173
Aug 24, 2 PM $0.0₅834
+0.00%
$63,469 $173
Aug 24, 1 PM $0.0₅834
+2.46%
$63,469 $175
Aug 24, 12 PM $0.0₅814
+0.00%
$61,947 $173
Aug 24, 11 AM $0.0₅814
+0.00%
$61,947 $173
Aug 24, 10 AM $0.0₅814
+0.00%
$61,947 $173
Aug 24, 9 AM $0.0₅814
+0.00%
$61,947 $173
Aug 24, 8 AM $0.0₅814
+0.00%
$61,947 $173