Ultiverse Token Historical Data

ULTI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0000554
-0.29%
$ 421,952 $ 23,033
Mar 22, 5 AM $ 0.0000556
+0.32%
$ 423,158 $ 23,047
Mar 22, 4 AM $ 0.0000554
-0.23%
$ 421,789 $ 23,136
Mar 22, 3 AM $ 0.0000555
-0.25%
$ 422,753 $ 22,805
Mar 22, 2 AM $ 0.0000557
-0.01%
$ 423,806 $ 22,778
Mar 22, 1 AM $ 0.0000557
+0.90%
$ 423,858 $ 22,896
Mar 22, 12 AM $ 0.0000552
+0.01%
$ 420,076 $ 22,771
Mar 21, 11 PM $ 0.0000552
+0.33%
$ 420,050 $ 21,070
Mar 21, 10 PM $ 0.000055
+0.18%
$ 418,674 $ 21,201
Mar 21, 9 PM $ 0.0000549
-0.39%
$ 417,939 $ 21,225
Mar 21, 8 PM $ 0.0000551
-0.06%
$ 419,584 $ 21,262
Mar 21, 7 PM $ 0.0000552
+0.35%
$ 419,845 $ 21,179
Mar 21, 6 PM $ 0.000055
-0.02%
$ 418,370 $ 21,327
Mar 21, 5 PM $ 0.000055
-0.03%
$ 418,442 $ 21,729
Mar 21, 4 PM $ 0.000055
+0.10%
$ 418,558 $ 21,789
Mar 21, 3 PM $ 0.0000551
-0.11%
$ 419,587 $ 21,655
Mar 21, 2 PM $ 0.0000552
-0.09%
$ 420,054 $ 21,708
Mar 21, 1 PM $ 0.0000552
+0.22%
$ 420,440 $ 21,674
Mar 21, 12 PM $ 0.0000551
-8.34%
$ 419,526 $ 21,356
Mar 21, 11 AM $ 0.0000601
-0.28%
$ 457,705 $ 20,330
Mar 21, 10 AM $ 0.0000603
+0.77%
$ 458,982 $ 19,977
Mar 21, 9 AM $ 0.0000598
+13.07%
$ 455,496 $ 19,439
Mar 21, 8 AM $ 0.0000529
+1.69%
$ 402,844 $ 15,702
Mar 21, 7 AM $ 0.000052
+1.17%
$ 396,139 $ 15,371
Mar 21, 6 AM $ 0.0000514
+0.36%
$ 391,559 $ 13,990
Mar 21, 5 AM $ 0.0000513
+0.00%
$ 390,152 $ 14,024
Mar 21, 4 AM $ 0.0000513
-0.27%
$ 390,168 $ 13,929
Mar 21, 3 AM $ 0.0000514
+0.26%
$ 391,216 $ 13,945
Mar 21, 2 AM $ 0.0000513
+0.02%
$ 390,149 $ 13,920
Mar 21, 1 AM $ 0.0000514
+0.17%
$ 391,034 $ 13,889
Mar 21, 12 AM $ 0.0000513
+0.01%
$ 390,364 $ 13,901
Mar 20, 11 PM $ 0.0000513
-0.33%
$ 390,313 $ 13,914
Mar 20, 10 PM $ 0.0000514
+0.31%
$ 391,591 $ 13,870
Mar 20, 9 PM $ 0.0000513
-0.31%
$ 390,393 $ 13,817
Mar 20, 8 PM $ 0.0000515
+0.08%
$ 391,592 $ 14,026
Mar 20, 7 PM $ 0.0000514
-0.24%
$ 391,292 $ 14,048
Mar 20, 6 PM $ 0.0000515
+0.61%
$ 392,214 $ 14,604
Mar 20, 5 PM $ 0.0000512
-0.04%
$ 389,848 $ 14,738
Mar 20, 4 PM $ 0.0000512
-0.12%
$ 390,016 $ 14,908
Mar 20, 3 PM $ 0.0000513
+0.30%
$ 390,503 $ 14,940
Mar 20, 2 PM $ 0.0000512
-0.17%
$ 389,331 $ 16,334
Mar 20, 1 PM $ 0.0000512
-0.08%
$ 389,989 $ 16,502
Mar 20, 12 PM $ 0.0000513
+0.28%
$ 390,317 $ 16,565
Mar 20, 11 AM $ 0.0000511
-0.14%
$ 389,227 $ 17,268
Mar 20, 10 AM $ 0.0000512
+0.05%
$ 389,781 $ 18,049
Mar 20, 9 AM $ 0.0000512
+0.28%
$ 389,571 $ 17,960
Mar 20, 8 AM $ 0.000051
+0.10%
$ 388,469 $ 17,963
Mar 20, 7 AM $ 0.000051
-0.51%
$ 388,097 $ 18,136
Mar 20, 6 AM $ 0.0000513
+0.43%
$ 390,091 $ 18,165
Mar 20, 5 AM $ 0.000051
-0.53%
$ 388,405 $ 18,881