Ultiverse Token Historical Data

ULTI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0000513
+0.43%
$ 390,091 $ 18,165
Mar 20, 5 AM $ 0.000051
-0.53%
$ 388,405 $ 18,881
Mar 20, 4 AM $ 0.0000513
+0.01%
$ 390,491 $ 19,466
Mar 20, 3 AM $ 0.0000513
+0.68%
$ 390,444 $ 19,831
Mar 20, 2 AM $ 0.000051
-0.76%
$ 387,818 $ 20,031
Mar 20, 1 AM $ 0.0000513
+0.08%
$ 390,785 $ 20,708
Mar 20, 12 AM $ 0.0000513
-0.05%
$ 390,476 $ 21,460
Mar 19, 11 PM $ 0.0000513
+1.14%
$ 390,662 $ 20,930
Mar 19, 10 PM $ 0.0000508
+6.41%
$ 386,275 $ 20,938
Mar 19, 7 PM $ 0.0000427
-12.66%
$ 324,670 $ 5,943
Mar 19, 6 PM $ 0.0000488
-2.29%
$ 371,723 $ 21,804
Mar 19, 5 PM $ 0.0000426
-12.61%
$ 324,211 $ 5,910
Mar 19, 4 PM $ 0.0000463
+7.69%
$ 352,323 $ 21,785
Mar 19, 3 PM $ 0.0000422
-13.91%
$ 321,161 $ 16,648
Mar 19, 2 PM $ 0.000049
-1.10%
$ 373,032 $ 21,165
Mar 19, 1 PM $ 0.0000496
-0.20%
$ 377,195 $ 20,079
Mar 19, 12 PM $ 0.0000497
-0.15%
$ 377,953 $ 21,221
Mar 19, 11 AM $ 0.0000497
+0.29%
$ 378,524 $ 20,770
Mar 19, 10 AM $ 0.0000496
-2.20%
$ 377,418 $ 20,497
Mar 19, 9 AM $ 0.0000506
-0.34%
$ 384,790 $ 19,731
Mar 19, 8 AM $ 0.0000508
+0.61%
$ 386,269 $ 19,847
Mar 19, 7 AM $ 0.0000504
-2.79%
$ 383,948 $ 19,831
Mar 19, 6 AM $ 0.0000519
+1.60%
$ 394,964 $ 19,435
Mar 19, 5 AM $ 0.0000511
+0.16%
$ 388,788 $ 19,407
Mar 19, 4 AM $ 0.000051
+0.53%
$ 388,162 $ 19,146
Mar 19, 3 AM $ 0.0000507
-1.15%
$ 386,101 $ 18,619
Mar 19, 2 AM $ 0.0000513
+0.50%
$ 390,607 $ 18,456
Mar 19, 1 AM $ 0.0000511
-1.07%
$ 388,680 $ 18,395
Mar 19, 12 AM $ 0.0000516
-1.41%
$ 392,836 $ 17,349
Mar 18, 11 PM $ 0.0000523
-0.22%
$ 398,401 $ 17,165
Mar 18, 10 PM $ 0.0000526
+2.07%
$ 400,034 $ 17,229
Mar 18, 9 PM $ 0.0000515
-1.95%
$ 391,910 $ 17,265
Mar 18, 8 PM $ 0.0000525
+1.46%
$ 399,700 $ 17,294
Mar 18, 7 PM $ 0.0000518
-0.77%
$ 393,935 $ 17,298
Mar 18, 6 PM $ 0.0000522
+0.43%
$ 397,004 $ 16,676
Mar 18, 5 PM $ 0.0000519
-1.17%
$ 395,303 $ 16,577
Mar 18, 4 PM $ 0.0000526
+0.29%
$ 399,978 $ 16,112
Mar 18, 3 PM $ 0.0000524
+0.78%
$ 398,826 $ 16,367
Mar 18, 2 PM $ 0.000052
+0.25%
$ 395,756 $ 19,045
Mar 18, 1 PM $ 0.0000519
-1.01%
$ 394,775 $ 29,401
Mar 18, 12 PM $ 0.0000524
-0.36%
$ 398,784 $ 27,927
Mar 18, 11 AM $ 0.0000526
+0.01%
$ 400,207 $ 28,053
Mar 18, 10 AM $ 0.0000526
-0.08%
$ 400,149 $ 28,300
Mar 18, 9 AM $ 0.0000526
-0.17%
$ 400,463 $ 28,304
Mar 18, 8 AM $ 0.0000527
+0.59%
$ 401,153 $ 28,454
Mar 18, 7 AM $ 0.0000527
+0.43%
$ 400,733 $ 28,318
Mar 18, 6 AM $ 0.0000524
+0.06%
$ 399,096 $ 28,296
Mar 18, 5 AM $ 0.0000524
-0.04%
$ 398,873 $ 28,290
Mar 18, 4 AM $ 0.0000524
-0.30%
$ 399,013 $ 28,118
Mar 18, 3 AM $ 0.0000526
-0.38%
$ 400,211 $ 27,965