Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiverse Token Historical Data

ULTI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.0000409
-0.17%
$311,526 $2,734
Jun 17, 2026 $0.000041
+30.16%
$312,056 $24,882
Jun 16, 2026 $0.0000315
-3.37%
$239,750 $7,890
Jun 15, 2026 $0.0000326
-0.91%
$248,122 $6,970
Jun 14, 2026 $0.0000329
-4.91%
$250,406 $11,944
Jun 13, 2026 $0.0000346
+0.38%
$263,344 $10,081
Jun 12, 2026 $0.0000345
-21.40%
$262,340 $12,536
Jun 11, 2026 $0.0000438
+32.08%
$333,742 $16,635
Jun 10, 2026 $0.0000332
+12.92%
$252,689 $32,600
Jun 9, 2026 $0.0000294
-9.75%
$223,784 $5,254
Jun 8, 2026 $0.0000326
+3.56%
$247,970 $2,693
Jun 7, 2026 $0.0000315
-3.86%
$239,452 $2,296
Jun 6, 2026 $0.0000327
-8.14%
$249,075 $3,854
Jun 5, 2026 $0.0000356
-1.28%
$271,132 $7,735
Jun 4, 2026 $0.0000361
-0.26%
$274,659 $11,347
Jun 3, 2026 $0.0000362
-34.61%
$275,370 $13,567
Jun 2, 2026 $0.0000553
-2.37%
$421,123 $2,016
Jun 1, 2026 $0.0000567
+1.74%
$431,360 $5,829
May 31, 2026 $0.0000557
-17.27%
$423,986 $10,563
May 30, 2026 $0.0000673
+4.93%
$512,494 $12,333
May 29, 2026 $0.0000642
+8.78%
$488,433 $4,712
May 28, 2026 $0.000059
-13.22%
$448,997 $35,830
May 27, 2026 $0.000068
-4.51%
$517,377 $2,654
May 26, 2026 $0.0000712
-8.64%
$541,835 $6,469
May 25, 2026 $0.0000779
-17.71%
$593,048 $68,293
May 24, 2026 $0.0000947
-14.70%
$720,701 $23,498
May 23, 2026 $0.000111
+5.69%
$844,874 $25,370
May 22, 2026 $0.000105
+6.08%
$799,370 $13,317
May 21, 2026 $0.000099
-6.68%
$753,573 $7,208
May 20, 2026 $0.000106
+6.44%
$807,542 $17,736
May 19, 2026 $0.0000997
+0.16%
$758,694 $9,524
May 18, 2026 $0.0000995
+2.91%
$757,501 $25,417
May 17, 2026 $0.0000967
+34.70%
$736,058 $41,013
May 16, 2026 $0.0000718
-7.28%
$546,440 $2,909
May 15, 2026 $0.0000774
+7.05%
$589,337 $9,995
May 14, 2026 $0.0000723
-6.98%
$550,544 $31,885
May 13, 2026 $0.000078
-15.14%
$593,741 $17,746
May 12, 2026 $0.0000917
-30.04%
$697,633 $17,453
May 11, 2026 $0.000133
-13.88%
$1.02 million $11,049
May 10, 2026 $0.000155
+9.34%
$1.18 million $6,513
May 9, 2026 $0.000157
-12.02%
$1.2 million $3,588
May 8, 2026 $0.000179
+5.39%
$1.36 million $39,958
May 7, 2026 $0.00017
-17.28%
$1.29 million $17,814
May 6, 2026 $0.000205
-1.55%
$1.56 million $37,652
May 5, 2026 $0.000209
+0.73%
$1.59 million $73,110
May 4, 2026 $0.000207
+33.10%
$1.58 million $60,652
May 3, 2026 $0.000156
-26.58%
$1.18 million $26,207
May 2, 2026 $0.000212
+33.90%
$1.61 million $63,285
May 1, 2026 $0.000158
+20.76%
$1.2 million $59,260
Apr 30, 2026 $0.000131
+72.32%
$997,287 $61,672