Ultiverse Token Historical Data

ULTI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000364
-0.26%
$ 509,832 $ 1.03 million
Jan 4, 2026 $ 0.000365
+2.20%
$ 511,152 $ 1.07 million
Jan 3, 2026 $ 0.000357
+6.03%
$ 500,128 $ 1.38 million
Jan 2, 2026 $ 0.000337
-3.06%
$ 471,672 $ 4.89 million
Jan 1, 2026 $ 0.000348
+3.75%
$ 486,582 $ 5.15 million
Dec 31, 2025 $ 0.000334
-2.06%
$ 469,014 $ 5.46 million
Dec 30, 2025 $ 0.000346
-0.06%
$ 477,661 $ 5.07 million
Dec 29, 2025 $ 0.000345
-1.44%
$ 485,332 $ 5.13 million
Dec 28, 2025 $ 0.000353
-4.44%
$ 490,618 $ 5.16 million
Dec 27, 2025 $ 0.000373
-2.96%
$ 516,682 $ 5.41 million
Dec 26, 2025 $ 0.000374
+2.19%
$ 538,691 $ 6.52 million
Dec 25, 2025 $ 0.000368
-6.07%
$ 512,120 $ 5.51 million
Dec 24, 2025 $ 0.000378
+10.89%
$ 548,344 $ 6.17 million
Dec 23, 2025 $ 0.000342
-8.29%
$ 477,221 $ 4.85 million
Dec 22, 2025 $ 0.00037
-4.03%
$ 522,182 $ 6.01 million
Dec 21, 2025 $ 0.000361
+3.27%
$ 540,306 $ 7.66 million
Dec 20, 2025 $ 0.00035
+16.50%
$ 489,473 $ 6.4 million
Dec 19, 2025 $ 0.000296
-3.02%
$ 420,313 $ 4.64 million
Dec 18, 2025 $ 0.000308
-4.19%
$ 427,419 $ 5.12 million
Dec 17, 2025 $ 0.000326
-13.59%
$ 450,355 $ 4.92 million
Dec 16, 2025 $ 0.00037
-13.90%
$ 525,107 $ 5.99 million
Dec 15, 2025 $ 0.000431
-12.12%
$ 602,095 $ 6.38 million
Dec 14, 2025 $ 0.000488
-10.70%
$ 686,307 $ 5.56 million
Dec 13, 2025 $ 0.000549
-12.67%
$ 765,620 $ 5.59 million
Dec 12, 2025 $ 0.000629
-4.18%
$ 876,835 $ 4.11 million
Dec 11, 2025 $ 0.000656
-2.95%
$ 918,679 $ 4.03 million
Dec 10, 2025 $ 0.000676
-2.85%
$ 946,210 $ 3.98 million
Dec 9, 2025 $ 0.000696
+0.04%
$ 974,459 $ 3.98 million
Dec 8, 2025 $ 0.000695
-1.81%
$ 973,508 $ 3.61 million
Dec 7, 2025 $ 0.000708
+2.34%
$ 998,689 $ 3.46 million
Dec 6, 2025 $ 0.000692
-0.18%
$ 968,772 $ 6.72 million
Dec 5, 2025 $ 0.000692
-1.26%
$ 968,854 $ 2.72 million
Dec 4, 2025 $ 0.000701
-1.41%
$ 982,424 $ 23.84 million
Dec 3, 2025 $ 0.000711
-3.01%
$ 995,318 $ 23.66 million
Dec 2, 2025 $ 0.000733
+0.50%
$ 1.03 million $ 23.77 million
Dec 1, 2025 $ 0.000729
-4.91%
$ 1.02 million $ 23.94 million
Nov 30, 2025 $ 0.000773
-2.46%
$ 1.07 million $ 23.22 million
Nov 29, 2025 $ 0.000797
-5.98%
$ 1.11 million $ 23.52 million
Nov 28, 2025 $ 0.000847
-0.22%
$ 1.19 million $ 23.53 million
Nov 27, 2025 $ 0.00085
-0.07%
$ 1.19 million $ 23.58 million
Nov 26, 2025 $ 0.00083
-7.97%
$ 1.19 million $ 24.07 million
Nov 25, 2025 $ 0.000885
+26.58%
$ 1.26 million $ 27.47 million
Nov 24, 2025 $ 0.000696
-0.45%
$ 978,437 $ 17.4 million
Nov 23, 2025 $ 0.0007
+0.39%
$ 978,495 $ 17.44 million
Nov 22, 2025 $ 0.000686
+2.76%
$ 975,514 $ 17.54 million
Nov 21, 2025 $ 0.000671
-15.01%
$ 934,699 $ 17.9 million
Nov 20, 2025 $ 0.000741
-0.81%
$ 1.11 million $ 16.9 million
Nov 19, 2025 $ 0.000749
-3.42%
$ 1.05 million $ 16.68 million
Nov 18, 2025 $ 0.000777
-4.14%
$ 1.09 million $ 16.77 million
Nov 17, 2025 $ 0.00081
+6.34%
$ 1.13 million $ 17.04 million