Ultiverse Token Historical Data

ULTI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0000311
-9.64%
$ 236,592 $ 10,356
Jun 11, 4 PM $ 0.0000344
+0.14%
$ 261,822 $ 9,135
Jun 11, 3 PM $ 0.0000344
+0.83%
$ 261,460 $ 9,222
Jun 11, 2 PM $ 0.0000341
+5.32%
$ 259,301 $ 9,212
Jun 11, 1 PM $ 0.0000323
-5.95%
$ 246,206 $ 8,895
Jun 11, 12 PM $ 0.0000344
+11.06%
$ 261,777 $ 9,537
Jun 11, 11 AM $ 0.0000316
-6.23%
$ 240,557 $ 10,187
Jun 11, 10 AM $ 0.0000337
-1.24%
$ 256,542 $ 8,825
Jun 11, 9 AM $ 0.0000341
-2.41%
$ 259,755 $ 10,450
Jun 11, 8 AM $ 0.000035
+2.30%
$ 266,171 $ 10,949
Jun 11, 7 AM $ 0.0000342
-2.65%
$ 260,191 $ 15,508
Jun 11, 6 AM $ 0.0000351
+15.03%
$ 267,264 $ 24,035
Jun 11, 5 AM $ 0.0000305
-2.38%
$ 232,343 $ 24,797
Jun 11, 4 AM $ 0.0000313
-2.14%
$ 237,999 $ 24,621
Jun 11, 3 AM $ 0.000032
+0.45%
$ 243,203 $ 27,897
Jun 11, 2 AM $ 0.0000318
+0.00%
$ 242,109 $ 25,774
Jun 11, 1 AM $ 0.0000318
-4.19%
$ 242,109 $ 32,562
Jun 11, 12 AM $ 0.0000332
+0.00%
$ 252,689 $ 32,600
Jun 10, 11 PM $ 0.0000332
-0.48%
$ 252,689 $ 32,600
Jun 10, 10 PM $ 0.0000334
+0.04%
$ 253,907 $ 32,907
Jun 10, 9 PM $ 0.0000333
+0.00%
$ 253,798 $ 32,908
Jun 10, 8 PM $ 0.0000333
-1.53%
$ 253,798 $ 33,005
Jun 10, 7 PM $ 0.0000339
+0.00%
$ 257,741 $ 32,973
Jun 10, 6 PM $ 0.0000339
+0.84%
$ 257,742 $ 33,870
Jun 10, 5 PM $ 0.0000336
-0.11%
$ 255,607 $ 34,555
Jun 10, 4 PM $ 0.0000336
-0.70%
$ 255,886 $ 34,653
Jun 10, 3 PM $ 0.0000339
+0.02%
$ 257,689 $ 34,651
Jun 10, 2 PM $ 0.0000338
+0.58%
$ 257,636 $ 34,394
Jun 10, 1 PM $ 0.0000337
-6.26%
$ 256,140 $ 34,675
Jun 10, 12 PM $ 0.0000359
-0.78%
$ 273,239 $ 34,566
Jun 10, 11 AM $ 0.0000362
-0.37%
$ 275,384 $ 32,558
Jun 10, 10 AM $ 0.0000363
-2.60%
$ 276,417 $ 32,564
Jun 10, 9 AM $ 0.0000373
-7.11%
$ 283,796 $ 31,582
Jun 10, 8 AM $ 0.0000401
+0.54%
$ 305,507 $ 30,983
Jun 10, 7 AM $ 0.0000399
+3.15%
$ 303,866 $ 27,065
Jun 10, 6 AM $ 0.0000387
-0.99%
$ 294,590 $ 17,157
Jun 10, 5 AM $ 0.0000391
+3.37%
$ 297,541 $ 15,663
Jun 10, 4 AM $ 0.0000378
+13.42%
$ 287,840 $ 14,335
Jun 10, 3 AM $ 0.0000333
-0.16%
$ 253,779 $ 10,098
Jun 10, 2 AM $ 0.0000334
+18.63%
$ 254,192 $ 9,942
Jun 10, 1 AM $ 0.0000282
-3.86%
$ 214,270 $ 5,294
Jun 10, 12 AM $ 0.0000293
-0.40%
$ 222,883 $ 4,818
Jun 9, 11 PM $ 0.0000294
+0.84%
$ 223,784 $ 5,254
Jun 9, 10 PM $ 0.0000292
+0.64%
$ 221,917 $ 4,788
Jun 9, 9 PM $ 0.000029
-0.59%
$ 220,509 $ 4,811
Jun 9, 8 PM $ 0.0000291
+0.07%
$ 221,813 $ 4,665
Jun 9, 7 PM $ 0.0000291
+1.83%
$ 221,662 $ 4,650
Jun 9, 6 PM $ 0.0000286
-0.13%
$ 217,678 $ 4,496
Jun 9, 5 PM $ 0.0000286
-5.98%
$ 217,964 $ 4,496
Jun 9, 4 PM $ 0.0000305
-0.10%
$ 231,835 $ 3,574