Ultiverse Token Historical Data

ULTI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0000633
+0.42%
$ 481,773 $ 13,718
Apr 11, 11 AM $ 0.000063
-0.48%
$ 479,754 $ 14,272
Apr 11, 10 AM $ 0.0000633
-0.02%
$ 482,061 $ 16,426
Apr 11, 9 AM $ 0.0000634
+0.51%
$ 482,171 $ 20,535
Apr 11, 8 AM $ 0.000063
-0.88%
$ 479,748 $ 20,242
Apr 11, 7 AM $ 0.0000636
-0.13%
$ 483,991 $ 20,281
Apr 11, 6 AM $ 0.0000637
+0.73%
$ 484,608 $ 22,972
Apr 11, 5 AM $ 0.0000639
+2.93%
$ 486,069 $ 23,460
Apr 11, 4 AM $ 0.000062
-0.10%
$ 472,213 $ 23,588
Apr 11, 3 AM $ 0.0000621
-1.39%
$ 472,672 $ 24,294
Apr 11, 2 AM $ 0.000063
+0.65%
$ 479,322 $ 23,896
Apr 11, 1 AM $ 0.000063
+0.80%
$ 479,336 $ 23,938
Apr 11, 12 AM $ 0.0000625
+0.01%
$ 475,526 $ 24,101
Apr 10, 11 PM $ 0.0000625
+1.60%
$ 475,466 $ 24,101
Apr 10, 10 PM $ 0.0000615
-2.22%
$ 467,968 $ 24,098
Apr 10, 9 PM $ 0.0000629
+1.52%
$ 478,586 $ 24,237
Apr 10, 8 PM $ 0.0000619
+1.54%
$ 471,413 $ 24,717
Apr 10, 7 PM $ 0.000062
+1.54%
$ 472,041 $ 27,164
Apr 10, 6 PM $ 0.0000611
-1.14%
$ 464,887 $ 28,724
Apr 10, 5 PM $ 0.0000615
-0.60%
$ 468,078 $ 28,675
Apr 10, 4 PM $ 0.0000619
+1.29%
$ 470,881 $ 28,581
Apr 10, 3 PM $ 0.0000611
+0.23%
$ 464,881 $ 28,045
Apr 10, 2 PM $ 0.0000609
-7.25%
$ 463,799 $ 27,907
Apr 10, 1 PM $ 0.0000657
+1.03%
$ 500,028 $ 26,322
Apr 10, 12 PM $ 0.000065
-0.64%
$ 494,953 $ 26,419
Apr 10, 11 AM $ 0.0000653
+12.48%
$ 497,296 $ 25,767
Apr 10, 10 AM $ 0.0000581
-14.55%
$ 442,125 $ 1,741
Apr 10, 9 AM $ 0.000068
-0.29%
$ 517,427 $ 20,353
Apr 10, 8 AM $ 0.0000682
+1.39%
$ 518,923 $ 22,674
Apr 10, 7 AM $ 0.0000682
-3.99%
$ 518,823 $ 24,466
Apr 10, 6 AM $ 0.000071
-3.30%
$ 540,389 $ 22,019
Apr 10, 5 AM $ 0.0000734
+0.43%
$ 558,844 $ 23,400
Apr 10, 4 AM $ 0.0000731
+2.97%
$ 556,458 $ 23,354
Apr 10, 3 AM $ 0.0000703
+0.13%
$ 535,214 $ 22,530
Apr 10, 2 AM $ 0.0000702
+0.08%
$ 534,500 $ 22,955
Apr 10, 1 AM $ 0.0000702
-4.49%
$ 534,075 $ 25,607
Apr 10, 12 AM $ 0.0000735
+0.00%
$ 559,210 $ 25,205
Apr 9, 11 PM $ 0.0000735
-0.03%
$ 559,201 $ 26,434
Apr 9, 10 PM $ 0.0000735
+0.19%
$ 559,365 $ 26,417
Apr 9, 9 PM $ 0.0000734
+1.15%
$ 558,291 $ 26,351
Apr 9, 8 PM $ 0.0000725
+10.52%
$ 551,928 $ 25,608
Apr 9, 7 PM $ 0.0000656
-7.97%
$ 499,409 $ 23,872
Apr 9, 6 PM $ 0.0000713
+0.27%
$ 542,683 $ 22,151
Apr 9, 5 PM $ 0.0000711
-0.59%
$ 541,229 $ 23,195
Apr 9, 4 PM $ 0.0000715
+0.00%
$ 544,406 $ 23,161
Apr 9, 3 PM $ 0.0000715
+0.08%
$ 544,406 $ 23,194
Apr 9, 2 PM $ 0.0000715
+0.66%
$ 543,966 $ 23,770
Apr 9, 1 PM $ 0.000071
-2.58%
$ 540,389 $ 23,971
Apr 9, 12 PM $ 0.0000729
+1.98%
$ 554,725 $ 25,532
Apr 9, 11 AM $ 0.0000715
+0.37%
$ 543,936 $ 27,426