Ultiverse Token Historical Data

ULTI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 0.0000219
+0.12%
$ 166,679 $ 8,112
Jul 28, 8 AM $ 0.0000219
-6.17%
$ 166,487 $ 8,093
Jul 28, 7 AM $ 0.0000237
+12.00%
$ 180,372 $ 2,068
Jul 28, 6 AM $ 0.0000211
+2.33%
$ 160,435 $ 7,916
Jul 28, 5 AM $ 0.0000161
-23.79%
$ 122,759 $ 6,858
Jul 28, 4 AM $ 0.0000228
+0.36%
$ 173,754 $ 1,618
Jul 28, 3 AM $ 0.0000205
-7.21%
$ 156,407 $ 1,503
Jul 28, 2 AM $ 0.0000198
-14.81%
$ 150,660 $ 1,446
Jul 28, 1 AM $ 0.0000229
-19.14%
$ 174,109 $ 823
Jul 28, 12 AM $ 0.0000283
+4.08%
$ 215,318 $ 1,320
Jul 27, 11 PM $ 0.0000272
+0.00%
$ 206,870 $ 1,235
Jul 27, 10 PM $ 0.0000272
+0.00%
$ 206,870 $ 1,235
Jul 27, 9 PM $ 0.0000272
+0.78%
$ 206,870 $ 1,235
Jul 27, 8 PM $ 0.000027
-0.43%
$ 205,272 $ 1,233
Jul 27, 7 PM $ 0.0000271
+0.38%
$ 206,152 $ 1,233
Jul 27, 6 PM $ 0.000027
-6.96%
$ 205,364 $ 1,226
Jul 27, 5 PM $ 0.000029
-0.55%
$ 220,722 $ 1,059
Jul 27, 4 PM $ 0.0000292
+0.00%
$ 221,940 $ 599
Jul 27, 3 PM $ 0.0000292
+0.00%
$ 221,940 $ 599
Jul 27, 2 PM $ 0.0000292
-1.27%
$ 221,940 $ 599
Jul 27, 1 PM $ 0.0000295
-3.35%
$ 224,806 $ 548
Jul 27, 12 PM $ 0.0000306
+0.00%
$ 232,596 $ 117
Jul 27, 11 AM $ 0.0000306
+0.00%
$ 232,596 $ 117
Jul 27, 10 AM $ 0.0000306
+0.00%
$ 232,596 $ 117
Jul 27, 9 AM $ 0.0000306
+0.00%
$ 232,596 $ 120
Jul 27, 8 AM $ 0.0000306
-0.13%
$ 232,596 $ 120
Jul 27, 7 AM $ 0.0000306
+0.00%
$ 232,900 $ 15
Jul 27, 6 AM $ 0.0000306
+0.00%
$ 232,900 $ 15
Jul 27, 5 AM $ 0.0000306
+0.00%
$ 232,900 $ 15
Jul 27, 4 AM $ 0.0000309
+0.00%
$ 235,183 $ 4
Jul 27, 3 AM $ 0.0000309
+2.35%
$ 235,183 $ 4
Jul 27, 2 AM $ 0.0000302
-2.30%
$ 229,784 $ 4
Jul 27, 1 AM $ 0.0000309
+0.00%
$ 235,183 $ 3
Jul 27, 12 AM $ 0.0000309
+0.00%
$ 235,183 $ 3
Jul 26, 11 PM $ 0.0000309
+0.00%
$ 235,183 $ 3
Jul 26, 10 PM $ 0.0000309
+0.00%
$ 235,183 $ 3
Jul 26, 9 PM $ 0.0000309
+0.00%
$ 235,183 $ 8
Jul 26, 8 PM $ 0.0000309
+0.00%
$ 235,183 $ 18
Jul 26, 7 PM $ 0.0000309
+0.00%
$ 235,183 $ 18
Jul 26, 6 PM $ 0.0000309
+0.00%
$ 235,183 $ 18
Jul 26, 5 PM $ 0.0000309
+0.00%
$ 235,183 $ 18
Jul 26, 4 PM $ 0.0000309
+0.00%
$ 235,183 $ 18
Jul 26, 3 PM $ 0.0000234
-24.32%
$ 177,987 $ 18
Jul 26, 2 PM $ 0.0000309
+0.00%
$ 235,183 $ 8
Jul 26, 1 PM $ 0.0000237
-23.41%
$ 180,116 $ 19
Jul 26, 12 PM $ 0.0000309
+0.00%
$ 235,183 $ 23
Jul 26, 11 AM $ 0.0000309
+0.00%
$ 235,183 $ 23
Jul 26, 10 AM $ 0.0000309
-0.52%
$ 235,183 $ 23
Jul 26, 9 AM $ 0.0000227
-27.00%
$ 172,564 $ 20
Jul 26, 8 AM $ 0.0000311
+0.00%
$ 236,401 $ 5