Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiverse Token Historical Data

ULTI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.0177
-1.22%
$24.74 million $21.52 million
Oct 7 $0.0183
+1.48%
$25.05 million $22.96 million
Sep 30 $0.0172
-4.95%
$25.27 million $21.98 million
Sep 23 $0.0183
+1.76%
$25.34 million $35.06 million
Sep 16 $0.0203
+17.11%
$25.12 million $24.31 million
Sep 9 $0.0184
-15.72%
$24.34 million $26.47 million
Sep 2 $0.0199
+27.58%
$30.52 million $34.54 million
Aug 26 $0.0156
-34.03%
$21.85 million $39.3 million
Aug 19 $0.0282
+46.33%
$33.12 million $92.79 million
Aug 12 $0.0183
+3.45%
$26.95 million $70.86 million
Aug 5 $0.0192
-1.51%
$24.8 million $124.79 million
Jul 29 $0.0226
+12.13%
$27.31 million $111.04 million
Jul 22 $0.0224
-22.20%
$28.16 million $141.4 million
Jul 15 $0.0337
+83.51%
$40.28 million $243.28 million
Jul 8 $0.0179
-25.70%
$25.7 million $176.66 million
Jul 1 $0.0231
-23.34%
$33.77 million $137.64 million
Jun 24 $0.0281
+7.46%
$42.23 million $309.95 million
Jun 17 $0.0264
-39.20%
$36.59 million $191.77 million
Jun 10 $0.0408
-24.72%
$60.85 million $282.25 million
Jun 3 $0.059
-54.55%
$541.78 million $335.42 million
Download