Ultiverse Token Historical Data

ULTI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0282
+46.33%
$ 33.12 million $ 92.79 million
Aug 12 $ 0.0183
+3.45%
$ 26.95 million $ 70.86 million
Aug 5 $ 0.0192
-1.51%
$ 24.8 million $ 124.79 million
Jul 29 $ 0.0226
+12.13%
$ 27.31 million $ 111.04 million
Jul 22 $ 0.0224
-22.20%
$ 28.16 million $ 141.4 million
Jul 15 $ 0.0337
+83.51%
$ 40.28 million $ 243.28 million
Jul 8 $ 0.0179
-25.70%
$ 25.7 million $ 176.66 million
Jul 1 $ 0.0231
-23.34%
$ 33.77 million $ 137.64 million
Jun 24 $ 0.0281
+7.46%
$ 42.23 million $ 309.95 million
Jun 17 $ 0.0264
-39.20%
$ 36.59 million $ 191.77 million
Jun 10 $ 0.0408
-24.72%
$ 60.85 million $ 282.25 million
Jun 3 $ 0.059
-54.55%
$ 541.78 million $ 335.42 million
Download