Ultiverse Token Historical Data

ULTI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0000729
+1.98%
$ 554,725 $ 25,532
Apr 9, 11 AM $ 0.0000715
+0.37%
$ 543,936 $ 27,426
Apr 9, 10 AM $ 0.0000712
+1.67%
$ 541,944 $ 27,356
Apr 9, 9 AM $ 0.00007
-4.65%
$ 533,058 $ 26,891
Apr 9, 8 AM $ 0.0000735
-4.99%
$ 559,038 $ 24,923
Apr 9, 7 AM $ 0.0000773
-0.95%
$ 588,410 $ 22,675
Apr 9, 6 AM $ 0.0000781
+1.29%
$ 594,080 $ 22,565
Apr 9, 5 AM $ 0.0000778
+1.09%
$ 592,211 $ 21,015
Apr 9, 4 AM $ 0.000077
-1.39%
$ 585,812 $ 21,023
Apr 9, 3 AM $ 0.0000781
+0.73%
$ 594,082 $ 20,986
Apr 9, 2 AM $ 0.0000775
+0.50%
$ 589,741 $ 22,918
Apr 9, 1 AM $ 0.0000771
+7.53%
$ 586,818 $ 24,361
Apr 9, 12 AM $ 0.0000717
-0.83%
$ 545,728 $ 6,815
Apr 8, 11 PM $ 0.0000723
-0.55%
$ 550,278 $ 24,117
Apr 8, 10 PM $ 0.0000727
+0.20%
$ 553,342 $ 24,033
Apr 8, 9 PM $ 0.000071
-2.52%
$ 540,181 $ 23,583
Apr 8, 8 PM $ 0.0000728
+1.41%
$ 554,152 $ 23,714
Apr 8, 7 PM $ 0.0000718
-0.18%
$ 546,447 $ 23,768
Apr 8, 6 PM $ 0.0000719
-0.08%
$ 547,420 $ 24,082
Apr 8, 5 PM $ 0.000072
-0.28%
$ 547,855 $ 24,555
Apr 8, 4 PM $ 0.0000722
-0.83%
$ 549,388 $ 24,571
Apr 8, 3 PM $ 0.0000728
+0.50%
$ 553,985 $ 24,645
Apr 8, 2 PM $ 0.0000724
-1.87%
$ 551,238 $ 27,050
Apr 8, 1 PM $ 0.0000738
-1.73%
$ 561,718 $ 26,916
Apr 8, 12 PM $ 0.0000751
+8.59%
$ 571,631 $ 24,882
Apr 8, 11 AM $ 0.0000699
-0.07%
$ 531,711 $ 23,135
Apr 8, 10 AM $ 0.0000699
+1.02%
$ 532,085 $ 26,466
Apr 8, 9 AM $ 0.0000699
-0.45%
$ 532,045 $ 27,019
Apr 8, 8 AM $ 0.0000702
+0.22%
$ 534,424 $ 28,707
Apr 8, 7 AM $ 0.0000701
+2.11%
$ 533,272 $ 30,213
Apr 8, 6 AM $ 0.0000686
-4.81%
$ 522,275 $ 36,399
Apr 8, 5 AM $ 0.0000737
+0.00%
$ 560,928 $ 13,616
Apr 8, 4 AM $ 0.0000737
-2.41%
$ 560,560 $ 13,723
Apr 8, 3 AM $ 0.0000754
-7.39%
$ 573,604 $ 13,065
Apr 8, 2 AM $ 0.0000795
+15.49%
$ 605,425 $ 11,555
Apr 8, 1 AM $ 0.0000689
+0.04%
$ 524,447 $ 29,042
Apr 8, 12 AM $ 0.0000689
+2.34%
$ 524,224 $ 29,028
Apr 7, 11 PM $ 0.0000673
-1.12%
$ 512,222 $ 28,175
Apr 7, 10 PM $ 0.0000681
+1.82%
$ 518,029 $ 28,251
Apr 7, 9 PM $ 0.0000668
+3.38%
$ 508,775 $ 30,471
Apr 7, 8 PM $ 0.0000631
+0.92%
$ 480,642 $ 30,304
Apr 7, 7 PM $ 0.0000626
-4.13%
$ 476,263 $ 30,050
Apr 7, 6 PM $ 0.0000653
-2.45%
$ 496,793 $ 30,506
Apr 7, 5 PM $ 0.0000669
-4.93%
$ 509,253 $ 9,167
Apr 7, 4 PM $ 0.0000704
-2.06%
$ 535,642 $ 9,201
Apr 7, 3 PM $ 0.0000727
+10.57%
$ 553,184 $ 8,346
Apr 7, 2 PM $ 0.0000663
+4.20%
$ 504,394 $ 26,433
Apr 7, 1 PM $ 0.0000636
-2.24%
$ 484,074 $ 26,328
Apr 7, 12 PM $ 0.0000651
-0.35%
$ 495,159 $ 28,325
Apr 7, 11 AM $ 0.0000653
-1.60%
$ 496,897 $ 28,398