Ultiverse Token Historical Data

ULTI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 0.0000311
+0.00%
$ 236,401 $ 5
Jul 26, 7 AM $ 0.0000311
+0.00%
$ 236,401 $ 5
Jul 26, 6 AM $ 0.0000311
+0.00%
$ 236,401 $ 5
Jul 26, 5 AM $ 0.0000311
+0.00%
$ 236,401 $ 32
Jul 26, 4 AM $ 0.0000311
+0.00%
$ 236,401 $ 32
Jul 26, 3 AM $ 0.0000311
+0.00%
$ 236,401 $ 32
Jul 26, 2 AM $ 0.0000311
+0.00%
$ 236,401 $ 32
Jul 26, 1 AM $ 0.0000311
+1.52%
$ 236,401 $ 32
Jul 26, 12 AM $ 0.0000306
-1.50%
$ 232,858 $ 32
Jul 25, 11 PM $ 0.0000311
+0.00%
$ 236,401 $ 34
Jul 25, 10 PM $ 0.0000327
+5.36%
$ 249,063 $ 46
Jul 25, 6 PM $ 0.0000319
+0.29%
$ 242,445 $ 50
Jul 25, 5 PM $ 0.0000318
+2.26%
$ 241,753 $ 76
Jul 25, 4 PM $ 0.0000311
+0.00%
$ 236,401 $ 7
Jul 25, 3 PM $ 0.0000311
+0.00%
$ 236,401 $ 7
Jul 25, 2 PM $ 0.0000311
+0.00%
$ 236,401 $ 18
Jul 25, 1 PM $ 0.0000311
+0.00%
$ 236,401 $ 18
Jul 25, 12 PM $ 0.0000311
+0.00%
$ 236,401 $ 18
Jul 25, 11 AM $ 0.0000311
+0.00%
$ 236,401 $ 24
Jul 25, 10 AM $ 0.0000311
+0.00%
$ 236,401 $ 13
Jul 25, 9 AM $ 0.0000311
+0.00%
$ 236,401 $ 13
Jul 25, 8 AM $ 0.0000311
+0.00%
$ 236,401 $ 29
Jul 25, 7 AM $ 0.0000311
+0.00%
$ 236,401 $ 29
Jul 25, 6 AM $ 0.0000311
+0.00%
$ 236,401 $ 29
Jul 25, 5 AM $ 0.0000311
+0.00%
$ 236,401 $ 29
Jul 25, 4 AM $ 0.0000311
+0.00%
$ 236,401 $ 32
Jul 25, 3 AM $ 0.0000311
+0.00%
$ 236,401 $ 32
Jul 25, 2 AM $ 0.0000311
+0.00%
$ 236,401 $ 51
Jul 25, 1 AM $ 0.0000311
+0.00%
$ 236,401 $ 64
Jul 25, 12 AM $ 0.0000311
+0.00%
$ 236,401 $ 64
Jul 24, 11 PM $ 0.0000311
+0.00%
$ 236,401 $ 64
Jul 24, 10 PM $ 0.0000311
+0.00%
$ 236,401 $ 64
Jul 24, 9 PM $ 0.0000311
+0.00%
$ 236,401 $ 64
Jul 24, 8 PM $ 0.0000311
+0.00%
$ 236,401 $ 64
Jul 24, 7 PM $ 0.0000311
+0.00%
$ 236,401 $ 70
Jul 24, 6 PM $ 0.0000311
-0.58%
$ 236,401 $ 70
Jul 24, 5 PM $ 0.0000312
+0.00%
$ 237,771 $ 242
Jul 24, 4 PM $ 0.0000312
+0.00%
$ 237,771 $ 242
Jul 24, 3 PM $ 0.0000312
+0.00%
$ 237,770 $ 242
Jul 24, 2 PM $ 0.0000312
+0.00%
$ 237,771 $ 242
Jul 24, 1 PM $ 0.0000312
+0.00%
$ 237,771 $ 242
Jul 24, 12 PM $ 0.0000312
+3.24%
$ 237,771 $ 242
Jul 24, 11 AM $ 0.0000303
+0.00%
$ 230,312 $ 236
Jul 24, 10 AM $ 0.0000303
+0.00%
$ 230,312 $ 236
Jul 24, 9 AM $ 0.0000303
-3.14%
$ 230,312 $ 236
Jul 24, 8 AM $ 0.0000312
+0.00%
$ 237,771 $ 220
Jul 24, 7 AM $ 0.0000312
+0.00%
$ 237,771 $ 222
Jul 24, 6 AM $ 0.0000312
+0.00%
$ 237,771 $ 224
Jul 24, 5 AM $ 0.0000312
+1.56%
$ 237,771 $ 228
Jul 24, 4 AM $ 0.0000308
+0.00%
$ 234,118 $ 225