Ultiverse Token Historical Data

ULTI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00145
-1.33%
$ 2.03 million $ 2.12 million
Sep 26, 2025 $ 0.00146
+0.02%
$ 2.06 million $ 2.09 million
Sep 25, 2025 $ 0.00145
-3.26%
$ 2.05 million $ 1.95 million
Sep 24, 2025 $ 0.0015
-2.16%
$ 2.09 million $ 2.14 million
Sep 23, 2025 $ 0.00153
+2.81%
$ 2.14 million $ 2.4 million
Sep 22, 2025 $ 0.00149
-2.29%
$ 2.08 million $ 2.88 million
Sep 21, 2025 $ 0.00152
-1.79%
$ 2.14 million $ 9.16 million
Sep 20, 2025 $ 0.00155
-0.39%
$ 2.17 million $ 8.06 million
Sep 19, 2025 $ 0.00155
-3.28%
$ 2.18 million $ 7.38 million
Sep 18, 2025 $ 0.00161
-0.34%
$ 2.25 million $ 7.32 million
Sep 17, 2025 $ 0.00161
+2.41%
$ 2.26 million $ 3.21 million
Sep 16, 2025 $ 0.00159
+0.16%
$ 2.2 million $ 2.75 million
Sep 15, 2025 $ 0.00158
-7.21%
$ 2.22 million $ 3.73 million
Sep 14, 2025 $ 0.0017
+1.35%
$ 2.38 million $ 6.52 million
Sep 13, 2025 $ 0.00168
+4.36%
$ 2.35 million $ 10.68 million
Sep 12, 2025 $ 0.00161
-3.50%
$ 2.26 million $ 10.86 million
Sep 11, 2025 $ 0.00167
-0.60%
$ 2.34 million $ 7.55 million
Sep 10, 2025 $ 0.00168
-4.53%
$ 2.35 million $ 9.3 million
Sep 9, 2025 $ 0.00176
-16.18%
$ 2.46 million $ 19.61 million
Sep 8, 2025 $ 0.0021
-0.23%
$ 2.94 million $ 36.04 million
Sep 7, 2025 $ 0.0021
+0.06%
$ 2.94 million $ 42.14 million
Sep 6, 2025 $ 0.0021
+0.01%
$ 2.94 million $ 44.88 million
Sep 5, 2025 $ 0.0021
-0.03%
$ 2.94 million $ 47.07 million
Sep 4, 2025 $ 0.0021
-0.01%
$ 2.94 million $ 52.39 million
Sep 3, 2025 $ 0.0021
+0.12%
$ 2.94 million $ 53.72 million
Sep 2, 2025 $ 0.0021
+0.09%
$ 2.94 million $ 55.36 million
Sep 1, 2025 $ 0.0021
-0.37%
$ 2.94 million $ 55.57 million
Aug 31, 2025 $ 0.0021
+0.05%
$ 2.95 million $ 57.12 million
Aug 30, 2025 $ 0.0021
+0.11%
$ 2.94 million $ 58.13 million
Aug 29, 2025 $ 0.0021
+0.01%
$ 2.94 million $ 58.87 million
Aug 28, 2025 $ 0.0021
-0.08%
$ 2.94 million $ 66.16 million
Aug 27, 2025 $ 0.0021
+0.05%
$ 2.94 million $ 64.33 million
Aug 26, 2025 $ 0.0021
-0.17%
$ 2.94 million $ 65.44 million
Aug 25, 2025 $ 0.0021
+0.14%
$ 2.94 million $ 68.8 million
Aug 24, 2025 $ 0.0021
+0.08%
$ 2.94 million $ 71.65 million
Aug 23, 2025 $ 0.0021
+0.12%
$ 2.94 million $ 64.64 million
Aug 22, 2025 $ 0.0021
-0.14%
$ 2.94 million $ 72.94 million
Aug 21, 2025 $ 0.0021
-0.08%
$ 2.94 million $ 74.25 million
Aug 20, 2025 $ 0.0021
-0.40%
$ 2.94 million $ 75.05 million
Aug 19, 2025 $ 0.0021
+0.01%
$ 2.95 million $ 75.95 million
Aug 18, 2025 $ 0.0021
+4.93%
$ 2.94 million $ 78.48 million
Aug 17, 2025 $ 0.002
+0.11%
$ 2.81 million $ 77.16 million
Aug 16, 2025 $ 0.002
+0.09%
$ 2.8 million $ 77.91 million
Aug 15, 2025 $ 0.002
-0.07%
$ 2.8 million $ 73.18 million
Aug 14, 2025 $ 0.002
+0.08%
$ 2.8 million $ 73.35 million
Aug 13, 2025 $ 0.002
+0.07%
$ 2.8 million $ 76.98 million
Aug 12, 2025 $ 0.002
-0.11%
$ 2.8 million $ 80.5 million
Aug 11, 2025 $ 0.002
-0.10%
$ 2.8 million $ 76.81 million
Aug 10, 2025 $ 0.002
+2.05%
$ 2.8 million $ 77.53 million
Aug 9, 2025 $ 0.00196
+0.03%
$ 2.75 million $ 74.36 million