Ultiverse Token Historical Data

ULTI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0000653
-1.60%
$ 496,897 $ 28,398
Apr 7, 10 AM $ 0.0000664
-1.49%
$ 505,000 $ 25,145
Apr 7, 9 AM $ 0.0000743
+0.00%
$ 565,808 $ 8,258
Apr 7, 8 AM $ 0.0000744
+6.30%
$ 566,056 $ 7,798
Apr 7, 7 AM $ 0.0000699
+3.72%
$ 532,030 $ 22,445
Apr 7, 6 AM $ 0.0000674
-0.31%
$ 512,928 $ 19,332
Apr 7, 5 AM $ 0.0000676
-0.28%
$ 514,538 $ 19,593
Apr 7, 4 AM $ 0.0000678
+0.63%
$ 515,972 $ 21,435
Apr 7, 3 AM $ 0.0000674
+0.19%
$ 512,757 $ 21,329
Apr 7, 2 AM $ 0.0000672
+0.24%
$ 511,788 $ 21,386
Apr 7, 1 AM $ 0.0000671
-1.11%
$ 510,566 $ 22,001
Apr 7, 12 AM $ 0.0000678
+1.14%
$ 516,271 $ 22,597
Apr 6, 11 PM $ 0.0000671
-0.37%
$ 510,450 $ 24,363
Apr 6, 10 PM $ 0.0000673
+0.18%
$ 512,363 $ 28,746
Apr 6, 9 PM $ 0.0000672
-0.52%
$ 511,440 $ 33,620
Apr 6, 8 PM $ 0.0000675
-0.14%
$ 514,115 $ 38,217
Apr 6, 7 PM $ 0.0000676
+0.02%
$ 514,233 $ 55,671
Apr 6, 6 PM $ 0.0000676
-0.91%
$ 514,153 $ 79,383
Apr 6, 5 PM $ 0.0000682
-0.19%
$ 518,890 $ 79,563
Apr 6, 4 PM $ 0.0000683
-1.56%
$ 519,894 $ 80,539
Apr 6, 3 PM $ 0.0000694
+0.24%
$ 528,119 $ 91,916
Apr 6, 2 PM $ 0.0000692
+3.30%
$ 526,828 $ 99,897
Apr 6, 1 PM $ 0.000067
+5.68%
$ 509,997 $ 104,901
Apr 6, 12 PM $ 0.0000898
+0.00%
$ 683,493 $ 14,240
Apr 6, 9 AM $ 0.000109
+20.43%
$ 826,182 $ 23,002
Apr 6, 6 AM $ 0.000107
+0.00%
$ 811,196 $ 17,551
Apr 6, 4 AM $ 0.0000962
+5.29%
$ 732,136 $ 26,003
Apr 6, 3 AM $ 0.00012
+28.14%
$ 912,827 $ 17,451
Apr 6, 2 AM $ 0.000112
+6.78%
$ 855,745 $ 16,268
Apr 6, 1 AM $ 0.0000942
+0.00%
$ 717,102 $ 13,808
Apr 6, 12 AM $ 0.0001
-6.13%
$ 761,092 $ 13,461
Apr 5, 11 PM $ 0.0000935
-12.88%
$ 711,755 $ 15,912
Apr 5, 10 PM $ 0.000103
+4.39%
$ 781,108 $ 15,237
Apr 5, 9 PM $ 0.0000983
-6.33%
$ 748,153 $ 23,328
Apr 5, 8 PM $ 0.000105
+5.46%
$ 801,758 $ 22,741
Apr 5, 7 PM $ 0.0000999
+38.80%
$ 760,256 $ 78,583
Apr 5, 5 PM $ 0.000083
-0.50%
$ 631,965 $ 15,248
Apr 5, 4 PM $ 0.0000834
-0.60%
$ 635,119 $ 15,203
Apr 5, 3 PM $ 0.0000831
+10.90%
$ 632,470 $ 45,313
Apr 5, 2 PM $ 0.0000749
-0.27%
$ 570,309 $ 34,635
Apr 5, 1 PM $ 0.0000751
-0.09%
$ 571,879 $ 34,149
Apr 5, 12 PM $ 0.0000752
+6.85%
$ 572,402 $ 33,799
Apr 5, 11 AM $ 0.0000704
-1.45%
$ 535,723 $ 31,017
Apr 5, 10 AM $ 0.0000714
-0.26%
$ 543,615 $ 28,588
Apr 5, 9 AM $ 0.0000716
-1.00%
$ 545,056 $ 29,598
Apr 5, 8 AM $ 0.0000723
-0.94%
$ 550,586 $ 31,622
Apr 5, 7 AM $ 0.0000727
+2.57%
$ 553,127 $ 30,955
Apr 5, 6 AM $ 0.0000708
+18.70%
$ 539,242 $ 28,330
Apr 5, 5 AM $ 0.0000597
-0.53%
$ 454,273 $ 24,374
Apr 5, 4 AM $ 0.00006
-0.96%
$ 456,695 $ 24,690