Ultiverse Token Historical Data

ULTI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.0000308
+0.00%
$ 234,118 $ 225
Jul 24, 3 AM $ 0.0000308
-2.19%
$ 234,118 $ 242
Jul 24, 2 AM $ 0.0000314
+1.38%
$ 239,369 $ 223
Jul 24, 1 AM $ 0.000031
-0.19%
$ 236,102 $ 210
Jul 24, 12 AM $ 0.0000311
+0.00%
$ 236,553 $ 193
Jul 23, 11 PM $ 0.0000311
+0.00%
$ 236,553 $ 201
Jul 23, 10 PM $ 0.0000311
+0.00%
$ 236,553 $ 201
Jul 23, 9 PM $ 0.0000311
+0.00%
$ 236,553 $ 201
Jul 23, 8 PM $ 0.0000311
+2.78%
$ 236,553 $ 201
Jul 23, 7 PM $ 0.0000302
-0.01%
$ 230,160 $ 196
Jul 23, 6 PM $ 0.0000302
-3.07%
$ 230,187 $ 196
Jul 23, 5 PM $ 0.0000312
+0.66%
$ 237,467 $ 9
Jul 23, 4 PM $ 0.000031
-0.66%
$ 235,899 $ 9
Jul 23, 3 PM $ 0.0000312
+0.00%
$ 237,467 $ 9
Jul 23, 2 PM $ 0.0000312
+0.00%
$ 237,467 $ 9
Jul 23, 1 PM $ 0.0000312
+0.00%
$ 237,467 $ 9
Jul 23, 12 PM $ 0.0000312
+0.00%
$ 237,467 $ 18
Jul 23, 11 AM $ 0.0000312
+0.00%
$ 237,467 $ 18
Jul 23, 10 AM $ 0.0000312
+0.00%
$ 237,467 $ 18
Jul 23, 9 AM $ 0.0000312
+0.00%
$ 237,467 $ 18
Jul 23, 8 AM $ 0.0000312
-0.42%
$ 237,467 $ 18
Jul 23, 7 AM $ 0.0000313
-0.21%
$ 238,480 $ 16
Jul 23, 6 AM $ 0.0000314
+0.51%
$ 238,989 $ 8
Jul 23, 5 AM $ 0.0000312
+0.00%
$ 237,771 $ 63
Jul 23, 4 AM $ 0.0000312
+0.00%
$ 237,771 $ 93
Jul 23, 3 AM $ 0.0000312
+0.00%
$ 237,771 $ 121
Jul 23, 2 AM $ 0.0000312
+0.00%
$ 237,771 $ 121
Jul 23, 1 AM $ 0.0000312
+0.00%
$ 237,771 $ 140
Jul 23, 12 AM $ 0.0000312
+0.02%
$ 237,771 $ 140
Jul 22, 11 PM $ 0.0000312
-0.02%
$ 237,727 $ 140
Jul 22, 10 PM $ 0.0000312
-0.10%
$ 237,771 $ 137
Jul 22, 9 PM $ 0.0000313
+0.10%
$ 238,007 $ 137
Jul 22, 8 PM $ 0.0000312
+0.00%
$ 237,771 $ 113
Jul 22, 7 PM $ 0.0000312
+0.00%
$ 237,771 $ 113
Jul 22, 6 PM $ 0.0000312
+0.00%
$ 237,771 $ 113
Jul 22, 5 PM $ 0.0000312
+0.00%
$ 237,771 $ 117
Jul 22, 4 PM $ 0.0000312
+0.00%
$ 237,771 $ 159
Jul 22, 3 PM $ 0.0000312
+0.00%
$ 237,771 $ 163
Jul 22, 2 PM $ 0.0000312
+0.00%
$ 237,771 $ 163
Jul 22, 1 PM $ 0.0000312
+0.00%
$ 237,771 $ 182
Jul 22, 12 PM $ 0.0000312
+0.00%
$ 237,771 $ 182
Jul 22, 11 AM $ 0.0000312
+0.00%
$ 237,771 $ 182
Jul 22, 10 AM $ 0.0000312
+0.00%
$ 237,771 $ 182
Jul 22, 9 AM $ 0.0000312
+0.00%
$ 237,771 $ 190
Jul 22, 8 AM $ 0.0000312
+0.06%
$ 237,777 $ 273
Jul 22, 7 AM $ 0.0000312
+0.00%
$ 237,644 $ 272
Jul 22, 6 AM $ 0.0000312
+1.51%
$ 237,647 $ 277
Jul 22, 5 AM $ 0.0000308
-2.26%
$ 234,118 $ 201
Jul 22, 4 AM $ 0.0000315
+0.00%
$ 239,522 $ 173
Jul 22, 3 AM $ 0.0000315
+0.00%
$ 239,522 $ 173