Ultiverse Token Historical Data

ULTI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00196
+2.60%
$ 2.75 million $ 73.96 million
Aug 7, 2025 $ 0.00191
-0.41%
$ 2.68 million $ 70.93 million
Aug 6, 2025 $ 0.00192
-0.01%
$ 2.69 million $ 68.35 million
Aug 5, 2025 $ 0.00192
+0.00%
$ 2.69 million $ 58.52 million
Aug 4, 2025 $ 0.00192
+1.47%
$ 2.69 million $ 65.26 million
Aug 3, 2025 $ 0.00189
+0.10%
$ 2.65 million $ 60.92 million
Aug 2, 2025 $ 0.00189
-0.41%
$ 2.65 million $ 58.06 million
Aug 1, 2025 $ 0.0019
+0.16%
$ 2.66 million $ 57.44 million
Jul 31, 2025 $ 0.00189
+0.23%
$ 2.65 million $ 55.7 million
Jul 30, 2025 $ 0.00189
+4.82%
$ 2.64 million $ 55.6 million
Jul 29, 2025 $ 0.0018
+0.01%
$ 2.52 million $ 52.38 million
Jul 28, 2025 $ 0.0018
+0.33%
$ 2.52 million $ 43.91 million
Jul 27, 2025 $ 0.0018
+6.38%
$ 2.51 million $ 41.23 million
Jul 26, 2025 $ 0.00169
-0.02%
$ 2.36 million $ 35.48 million
Jul 25, 2025 $ 0.00169
+11.34%
$ 2.36 million $ 36.46 million
Jul 24, 2025 $ 0.00152
+0.46%
$ 2.12 million $ 32.17 million
Jul 23, 2025 $ 0.00151
-0.21%
$ 2.11 million $ 20.9 million
Jul 22, 2025 $ 0.00151
+0.16%
$ 2.12 million $ 31.57 million
Jul 21, 2025 $ 0.00151
-0.06%
$ 2.11 million $ 25.76 million
Jul 20, 2025 $ 0.00151
+0.17%
$ 2.12 million $ 23.41 million
Jul 19, 2025 $ 0.00151
+0.33%
$ 2.11 million $ 5.12 million
Jul 18, 2025 $ 0.0015
+0.11%
$ 2.11 million $ 2.81 million
Jul 17, 2025 $ 0.0015
-0.74%
$ 2.1 million $ 2.72 million
Jul 16, 2025 $ 0.00151
-1.19%
$ 2.12 million $ 2.76 million
Jul 15, 2025 $ 0.00153
-0.12%
$ 2.14 million $ 3.54 million
Jul 14, 2025 $ 0.00153
-0.96%
$ 2.15 million $ 2.65 million
Jul 13, 2025 $ 0.00155
+1.41%
$ 2.17 million $ 2.87 million
Jul 12, 2025 $ 0.00153
+1.90%
$ 2.14 million $ 6.99 million
Jul 11, 2025 $ 0.0015
+2.58%
$ 2.1 million $ 3.48 million
Jul 10, 2025 $ 0.00143
-0.12%
$ 2.01 million $ 2.91 million
Jul 9, 2025 $ 0.00144
+0.49%
$ 2.01 million $ 2.61 million
Jul 8, 2025 $ 0.00143
-2.56%
$ 2 million $ 2.44 million
Jul 7, 2025 $ 0.00147
-8.40%
$ 2.05 million $ 5.4 million
Jul 6, 2025 $ 0.0016
-0.02%
$ 2.24 million $ 2.78 million
Jul 5, 2025 $ 0.0016
-3.38%
$ 2.24 million $ 2.44 million
Jul 4, 2025 $ 0.00166
+0.61%
$ 2.32 million $ 2.35 million
Jul 3, 2025 $ 0.00165
-2.87%
$ 2.31 million $ 1.9 million
Jul 2, 2025 $ 0.0017
+6.98%
$ 2.38 million $ 2.11 million
Jul 1, 2025 $ 0.00168
-2.19%
$ 2.22 million $ 2.16 million
Jun 30, 2025 $ 0.00172
-4.71%
$ 2.41 million $ 2.17 million
Jun 29, 2025 $ 0.0018
-1.60%
$ 2.52 million $ 3.19 million
Jun 28, 2025 $ 0.00183
+3.22%
$ 2.57 million $ 2.78 million
Jun 27, 2025 $ 0.00178
+2.46%
$ 2.49 million $ 1.99 million
Jun 26, 2025 $ 0.00173
-1.78%
$ 2.43 million $ 1.86 million
Jun 25, 2025 $ 0.00176
-4.24%
$ 2.47 million $ 1.88 million
Jun 24, 2025 $ 0.00184
+9.57%
$ 2.58 million $ 4.87 million
Jun 23, 2025 $ 0.00168
+2.60%
$ 2.35 million $ 1.87 million
Jun 22, 2025 $ 0.00164
-3.58%
$ 2.29 million $ 2.08 million
Jun 21, 2025 $ 0.0017
-3.12%
$ 2.38 million $ 2.06 million
Jun 20, 2025 $ 0.00175
+1.93%
$ 2.46 million $ 2.33 million