Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiverse Token Historical Data

ULTI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.000302
-0.89%
$423,476 $959,580
Jan 18, 2026 $0.000305
+1.97%
$427,458 $1.07 million
Jan 17, 2026 $0.000299
-1.58%
$418,941 $985,052
Jan 16, 2026 $0.000304
+3.74%
$425,267 $1.37 million
Jan 15, 2026 $0.000293
-8.77%
$410,334 $901,046
Jan 14, 2026 $0.000321
-0.97%
$449,727 $846,352
Jan 13, 2026 $0.000324
+4.40%
$454,199 $831,002
Jan 12, 2026 $0.000311
-5.38%
$434,994 $834,946
Jan 11, 2026 $0.000328
-2.31%
$459,679 $793,321
Jan 10, 2026 $0.000336
-0.58%
$470,564 $822,382
Jan 9, 2026 $0.000338
-1.06%
$473,327 $817,352
Jan 8, 2026 $0.000342
-4.49%
$478,350 $899,120
Jan 7, 2026 $0.000358
-2.73%
$500,889 $1.01 million
Jan 6, 2026 $0.000368
+1.00%
$514,714 $1.11 million
Jan 5, 2026 $0.000364
-0.26%
$509,832 $1.03 million
Jan 4, 2026 $0.000365
+2.20%
$511,152 $1.07 million
Jan 3, 2026 $0.000357
+6.03%
$500,128 $1.38 million
Jan 2, 2026 $0.000337
-3.06%
$471,672 $4.89 million
Jan 1, 2026 $0.000348
+3.75%
$486,582 $5.15 million
Dec 31, 2025 $0.000334
-2.06%
$469,014 $5.46 million
Dec 30, 2025 $0.000346
-0.06%
$477,661 $5.07 million
Dec 29, 2025 $0.000345
-1.44%
$485,332 $5.13 million
Dec 28, 2025 $0.000353
-4.44%
$490,618 $5.16 million
Dec 27, 2025 $0.000373
-2.96%
$516,682 $5.41 million
Dec 26, 2025 $0.000374
+2.19%
$538,691 $6.52 million
Dec 25, 2025 $0.000368
-6.07%
$512,120 $5.51 million
Dec 24, 2025 $0.000378
+10.89%
$548,344 $6.17 million
Dec 23, 2025 $0.000342
-8.29%
$477,221 $4.85 million
Dec 22, 2025 $0.00037
-4.03%
$522,182 $6.01 million
Dec 21, 2025 $0.000361
+3.27%
$540,306 $7.66 million
Dec 20, 2025 $0.00035
+16.50%
$489,473 $6.4 million
Dec 19, 2025 $0.000296
-3.02%
$420,313 $4.64 million
Dec 18, 2025 $0.000308
-4.19%
$427,419 $5.12 million
Dec 17, 2025 $0.000326
-13.59%
$450,355 $4.92 million
Dec 16, 2025 $0.00037
-13.90%
$525,107 $5.99 million
Dec 15, 2025 $0.000431
-12.12%
$602,095 $6.38 million
Dec 14, 2025 $0.000488
-10.70%
$686,307 $5.56 million
Dec 13, 2025 $0.000549
-12.67%
$765,620 $5.59 million
Dec 12, 2025 $0.000629
-4.18%
$876,835 $4.11 million
Dec 11, 2025 $0.000656
-2.95%
$918,679 $4.03 million
Dec 10, 2025 $0.000676
-2.85%
$946,210 $3.98 million
Dec 9, 2025 $0.000696
+0.04%
$974,459 $3.98 million
Dec 8, 2025 $0.000695
-1.81%
$973,508 $3.61 million
Dec 7, 2025 $0.000708
+2.34%
$998,689 $3.46 million
Dec 6, 2025 $0.000692
-0.18%
$968,772 $6.72 million
Dec 5, 2025 $0.000692
-1.26%
$968,854 $2.72 million
Dec 4, 2025 $0.000701
-1.41%
$982,424 $23.84 million
Dec 3, 2025 $0.000711
-3.01%
$995,318 $23.66 million
Dec 2, 2025 $0.000733
+0.50%
$1.03 million $23.77 million
Dec 1, 2025 $0.000729
-4.91%
$1.02 million $23.94 million