Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiverse Token Historical Data

ULTI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 AM $0.0₅343
+0.00%
$26,106 $45
Aug 31, 2 AM $0.0₅343
+0.00%
$26,106 $45
Aug 31, 1 AM $0.0₅343
+0.00%
$26,106 $45
Aug 31, 12 AM $0.0₅413
+0.00%
$31,396 $39
Aug 30, 11 PM $0.0₅413
+0.00%
$31,396 $39
Aug 30, 10 PM $0.0₅413
+0.00%
$31,396 $39
Aug 30, 9 PM $0.0₅413
+0.00%
$31,396 $39
Aug 30, 8 PM $0.0₅413
+0.00%
$31,396 $39
Aug 30, 7 PM $0.0₅413
-1.20%
$31,396 $39
Aug 30, 6 PM $0.0₅417
+0.00%
$31,776 $33
Aug 30, 5 PM $0.0₅417
+0.00%
$31,776 $33
Aug 30, 4 PM $0.0₅417
+0.00%
$31,776 $42
Aug 30, 3 PM $0.0₅417
+4.38%
$31,776 $42
Aug 30, 2 PM $0.0₅4
+0.00%
$30,444 $25
Aug 30, 1 PM $0.0₅4
+9.59%
$30,444 $28
Aug 30, 12 PM $0.0₅365
-18.89%
$27,781 $26
Aug 30, 11 AM $0.0₅45
+0.00%
$34,250 $19
Aug 30, 10 AM $0.0₅45
+0.00%
$34,250 $23
Aug 30, 9 AM $0.0₅45
+0.00%
$34,250 $59
Aug 30, 8 AM $0.0₅45
+0.00%
$34,250 $59
Aug 30, 7 AM $0.0₅45
+0.00%
$34,250 $59
Aug 30, 6 AM $0.0₅45
-0.24%
$34,250 $59
Aug 30, 5 AM $0.0₅451
+0.24%
$34,332 $59
Aug 30, 4 AM $0.0₅45
+0.00%
$34,250 $56
Aug 30, 3 AM $0.0₅45
+0.00%
$34,250 $59
Aug 30, 2 AM $0.0₅45
+0.00%
$34,250 $59
Aug 30, 1 AM $0.0₅45
+0.00%
$34,250 $59
Aug 30, 12 AM $0.0₅45
+0.00%
$34,250 $72
Aug 29, 11 PM $0.0₅45
-0.50%
$34,250 $72
Aug 29, 10 PM $0.0₅452
+0.51%
$34,423 $72
Aug 29, 9 PM $0.0₅45
+0.00%
$34,250 $72
Aug 29, 8 PM $0.0₅45
+0.00%
$34,250 $77
Aug 29, 7 PM $0.0₅45
+0.00%
$34,250 $77
Aug 29, 6 PM $0.0₅45
-0.48%
$34,250 $89
Aug 29, 5 PM $0.0₅452
+27.37%
$34,415 $96
Aug 29, 4 PM $0.0₅355
-0.36%
$27,019 $84
Aug 29, 3 PM $0.0₅356
-10.48%
$27,117 $91
Aug 29, 2 PM $0.0₅398
+11.68%
$30,292 $87
Aug 29, 1 PM $0.0₅356
-10.71%
$27,123 $84
Aug 29, 12 PM $0.0₅399
-0.25%
$30,376 $120
Aug 29, 11 AM $0.0₅4
+0.03%
$30,451 $119
Aug 29, 10 AM $0.0₅4
-4.74%
$30,443 $127
Aug 29, 9 AM $0.0₅42
+0.00%
$31,959 $89
Aug 29, 8 AM $0.0₅42
+0.00%
$31,959 $98
Aug 29, 7 AM $0.0₅42
+0.00%
$31,959 $98
Aug 29, 6 AM $0.0₅42
+0.00%
$31,959 $99
Aug 29, 5 AM $0.0₅42
+0.00%
$31,959 $100
Aug 29, 4 AM $0.0₅42
+0.00%
$31,959 $205
Aug 29, 3 AM $0.0₅42
+0.00%
$31,959 $219
Aug 29, 2 AM $0.0₅42
+0.00%
$31,959 $219