Ultiverse Token Historical Data

ULTI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0000597
-0.53%
$ 454,273 $ 24,374
Apr 5, 4 AM $ 0.00006
-0.96%
$ 456,695 $ 24,690
Apr 5, 3 AM $ 0.00006
-0.84%
$ 456,363 $ 25,003
Apr 5, 2 AM $ 0.0000605
-0.80%
$ 460,222 $ 25,333
Apr 5, 1 AM $ 0.000061
+0.10%
$ 463,918 $ 24,646
Apr 5, 12 AM $ 0.0000609
+2.37%
$ 463,459 $ 24,590
Apr 4, 11 PM $ 0.0000595
-2.24%
$ 452,730 $ 24,762
Apr 4, 10 PM $ 0.0000608
+2.93%
$ 463,096 $ 24,664
Apr 4, 9 PM $ 0.0000591
-0.57%
$ 449,894 $ 24,576
Apr 4, 8 PM $ 0.0000594
+1.93%
$ 452,454 $ 24,614
Apr 4, 7 PM $ 0.0000583
-0.50%
$ 443,876 $ 24,444
Apr 4, 6 PM $ 0.0000586
-16.99%
$ 446,102 $ 1,760
Apr 4, 5 PM $ 0.0000706
+11.92%
$ 537,439 $ 21,234
Apr 4, 4 PM $ 0.0000631
+4.56%
$ 480,218 $ 1,616
Apr 4, 3 PM $ 0.0000603
+2.78%
$ 459,262 $ 17,862
Apr 4, 2 PM $ 0.0000587
+0.09%
$ 446,826 $ 18,326
Apr 4, 1 PM $ 0.0000587
+1.49%
$ 446,427 $ 18,398
Apr 4, 12 PM $ 0.0000587
+1.34%
$ 446,438 $ 18,435
Apr 4, 11 AM $ 0.0000579
-10.40%
$ 440,536 $ 18,557
Apr 4, 10 AM $ 0.0000646
+5.71%
$ 491,677 $ 20,070
Apr 4, 9 AM $ 0.0000611
+13.99%
$ 465,136 $ 18,518
Apr 4, 8 AM $ 0.0000536
+1.55%
$ 407,991 $ 16,136
Apr 4, 7 AM $ 0.0000528
-1.61%
$ 401,750 $ 16,116
Apr 4, 6 AM $ 0.0000536
+1.45%
$ 408,334 $ 16,075
Apr 4, 5 AM $ 0.0000529
-0.80%
$ 402,489 $ 16,093
Apr 4, 4 AM $ 0.0000533
+0.06%
$ 405,726 $ 15,810
Apr 4, 3 AM $ 0.0000533
-9.55%
$ 405,476 $ 15,466
Apr 4, 2 AM $ 0.0000589
-0.25%
$ 448,282 $ 16,008
Apr 4, 1 AM $ 0.000059
+0.12%
$ 449,390 $ 16,155
Apr 4, 12 AM $ 0.000059
-0.94%
$ 448,844 $ 16,446
Apr 3, 11 PM $ 0.0000595
+0.03%
$ 453,095 $ 15,724
Apr 3, 10 PM $ 0.0000595
+0.50%
$ 452,939 $ 15,902
Apr 3, 9 PM $ 0.0000592
+0.49%
$ 450,667 $ 16,072
Apr 3, 8 PM $ 0.0000593
+0.19%
$ 451,542 $ 16,215
Apr 3, 7 PM $ 0.0000592
-0.24%
$ 450,686 $ 16,360
Apr 3, 6 PM $ 0.0000594
+0.34%
$ 451,781 $ 16,457
Apr 3, 5 PM $ 0.0000592
-0.17%
$ 450,238 $ 16,801
Apr 3, 4 PM $ 0.0000593
-0.70%
$ 451,007 $ 17,051
Apr 3, 3 PM $ 0.0000597
+1.08%
$ 454,202 $ 17,293
Apr 3, 2 PM $ 0.000059
+0.27%
$ 449,341 $ 15,910
Apr 3, 1 PM $ 0.0000589
-0.19%
$ 448,138 $ 14,902
Apr 3, 12 PM $ 0.000059
+0.07%
$ 448,974 $ 14,921
Apr 3, 11 AM $ 0.0000589
-0.33%
$ 448,668 $ 14,987
Apr 3, 10 AM $ 0.0000591
+0.14%
$ 450,157 $ 12,281
Apr 3, 9 AM $ 0.0000591
-0.10%
$ 449,525 $ 12,309
Apr 3, 8 AM $ 0.0000591
+0.41%
$ 449,977 $ 12,598
Apr 3, 7 AM $ 0.0000589
-0.24%
$ 448,150 $ 12,634
Apr 3, 6 AM $ 0.000059
+0.25%
$ 449,221 $ 12,887
Apr 3, 5 AM $ 0.0000589
-0.64%
$ 448,098 $ 12,992
Apr 3, 4 AM $ 0.0000593
+0.32%
$ 450,982 $ 13,222