Ultiverse Token Historical Data

ULTI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.0000315
+0.00%
$ 239,522 $ 173
Jul 22, 2 AM $ 0.0000315
-0.32%
$ 239,522 $ 178
Jul 22, 1 AM $ 0.0000316
+0.00%
$ 240,283 $ 155
Jul 22, 12 AM $ 0.0000316
+0.00%
$ 240,283 $ 155
Jul 21, 11 PM $ 0.0000316
+0.00%
$ 240,283 $ 155
Jul 21, 10 PM $ 0.0000316
+0.00%
$ 240,283 $ 155
Jul 21, 9 PM $ 0.0000316
+0.00%
$ 240,283 $ 160
Jul 21, 8 PM $ 0.0000316
+0.00%
$ 240,283 $ 163
Jul 21, 7 PM $ 0.0000316
+0.00%
$ 240,283 $ 163
Jul 21, 6 PM $ 0.0000316
-1.90%
$ 240,283 $ 163
Jul 21, 5 PM $ 0.0000322
+1.87%
$ 244,926 $ 159
Jul 21, 4 PM $ 0.0000316
+1.90%
$ 240,435 $ 117
Jul 21, 3 PM $ 0.000031
+0.00%
$ 235,944 $ 113
Jul 21, 2 PM $ 0.000031
+0.00%
$ 235,944 $ 113
Jul 21, 1 PM $ 0.000031
+0.00%
$ 235,944 $ 113
Jul 21, 12 PM $ 0.000031
+0.00%
$ 235,944 $ 113
Jul 21, 11 AM $ 0.000031
+0.00%
$ 235,944 $ 113
Jul 21, 10 AM $ 0.000031
+0.00%
$ 235,944 $ 113
Jul 21, 9 AM $ 0.000031
-2.61%
$ 235,944 $ 105
Jul 21, 8 AM $ 0.0000318
+0.00%
$ 242,262 $ 40
Jul 21, 7 AM $ 0.0000318
+1.65%
$ 242,262 $ 40
Jul 21, 6 AM $ 0.0000313
+0.85%
$ 238,339 $ 35
Jul 21, 5 AM $ 0.0000311
+0.03%
$ 236,332 $ 31
Jul 21, 4 AM $ 0.000031
+0.00%
$ 236,249 $ 28
Jul 21, 3 AM $ 0.000031
-0.48%
$ 236,249 $ 28
Jul 21, 2 AM $ 0.0000312
-0.03%
$ 237,392 $ 70
Jul 21, 1 AM $ 0.0000312
+0.00%
$ 237,467 $ 59
Jul 21, 12 AM $ 0.0000312
+0.00%
$ 237,467 $ 69
Jul 20, 11 PM $ 0.0000312
+0.00%
$ 237,467 $ 100
Jul 20, 10 PM $ 0.0000312
-0.32%
$ 237,467 $ 100
Jul 20, 9 PM $ 0.0000313
-0.86%
$ 238,228 $ 121
Jul 20, 8 PM $ 0.0000316
-0.06%
$ 240,283 $ 175
Jul 20, 7 PM $ 0.0000316
+0.06%
$ 240,418 $ 175
Jul 20, 6 PM $ 0.0000316
+0.00%
$ 240,283 $ 174
Jul 20, 5 PM $ 0.0000316
+0.00%
$ 240,283 $ 210
Jul 20, 4 PM $ 0.0000316
+0.00%
$ 240,283 $ 210
Jul 20, 3 PM $ 0.0000316
+0.00%
$ 240,283 $ 210
Jul 20, 2 PM $ 0.0000316
+0.00%
$ 240,283 $ 210
Jul 20, 1 PM $ 0.0000316
+0.00%
$ 240,283 $ 250
Jul 20, 12 PM $ 0.0000316
+0.00%
$ 240,283 $ 253
Jul 20, 11 AM $ 0.0000316
+0.00%
$ 240,283 $ 253
Jul 20, 10 AM $ 0.0000316
+0.00%
$ 240,283 $ 289
Jul 20, 9 AM $ 0.0000316
+0.00%
$ 240,283 $ 393
Jul 20, 8 AM $ 0.0000316
-0.26%
$ 240,283 $ 427
Jul 20, 7 AM $ 0.0000317
+0.26%
$ 240,904 $ 427
Jul 20, 6 AM $ 0.0000316
+0.00%
$ 240,283 $ 430
Jul 20, 5 AM $ 0.0000316
-0.16%
$ 240,283 $ 430
Jul 20, 4 AM $ 0.0000316
+0.00%
$ 240,663 $ 387
Jul 20, 3 AM $ 0.0000316
+0.00%
$ 240,663 $ 432
Jul 20, 2 AM $ 0.0000316
+0.00%
$ 240,663 $ 450