Ultiverse Token Historical Data

ULTI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00175
+1.93%
$ 2.46 million $ 2.33 million
Jun 19, 2025 $ 0.00172
-4.94%
$ 2.41 million $ 2.47 million
Jun 18, 2025 $ 0.00181
-1.77%
$ 2.53 million $ 3.25 million
Jun 17, 2025 $ 0.00184
-8.96%
$ 2.58 million $ 5.22 million
Jun 16, 2025 $ 0.00202
+1.10%
$ 2.83 million $ 5.33 million
Jun 15, 2025 $ 0.002
+1.02%
$ 2.8 million $ 2.05 million
Jun 14, 2025 $ 0.00198
-0.46%
$ 2.77 million $ 3.79 million
Jun 13, 2025 $ 0.00199
+1.71%
$ 2.78 million $ 3.28 million
Jun 12, 2025 $ 0.00196
-2.27%
$ 2.74 million $ 2.09 million
Jun 11, 2025 $ 0.002
-0.84%
$ 2.8 million $ 2.11 million
Jun 10, 2025 $ 0.00202
+0.95%
$ 2.82 million $ 2.35 million
Jun 9, 2025 $ 0.002
-0.08%
$ 2.8 million $ 1.97 million
Jun 8, 2025 $ 0.002
-0.10%
$ 2.8 million $ 2.24 million
Jun 7, 2025 $ 0.002
-0.77%
$ 2.8 million $ 2.22 million
Jun 6, 2025 $ 0.00202
+0.18%
$ 2.83 million $ 1.78 million
Jun 5, 2025 $ 0.00201
-6.59%
$ 2.82 million $ 2.5 million
Jun 4, 2025 $ 0.00216
+1.62%
$ 3.02 million $ 1.78 million
Jun 3, 2025 $ 0.00212
-1.06%
$ 2.97 million $ 1.84 million
Jun 2, 2025 $ 0.00215
+2.25%
$ 3 million $ 2.29 million
Jun 1, 2025 $ 0.0021
-2.87%
$ 2.94 million $ 3.27 million
May 31, 2025 $ 0.00216
+6.87%
$ 3.02 million $ 25.57 million
May 30, 2025 $ 0.00202
-8.52%
$ 2.83 million $ 2.69 million
May 29, 2025 $ 0.00221
-0.18%
$ 3.09 million $ 3.58 million
May 28, 2025 $ 0.00221
+4.42%
$ 3.1 million $ 2.74 million
May 27, 2025 $ 0.00212
-2.14%
$ 2.97 million $ 2.47 million
May 26, 2025 $ 0.00217
-3.67%
$ 3.03 million $ 3.2 million
May 25, 2025 $ 0.00225
-2.12%
$ 3.15 million $ 6.88 million
May 24, 2025 $ 0.0023
-19.55%
$ 3.22 million $ 10.86 million
May 23, 2025 $ 0.00286
+42.84%
$ 4 million $ 15.27 million
May 22, 2025 $ 0.002
+2.31%
$ 2.8 million $ 2.85 million
May 21, 2025 $ 0.00195
-2.33%
$ 2.74 million $ 3.45 million
May 20, 2025 $ 0.002
-5.59%
$ 2.8 million $ 2.7 million
May 19, 2025 $ 0.00212
-4.09%
$ 2.97 million $ 4.31 million
May 18, 2025 $ 0.00221
-3.16%
$ 3.1 million $ 6.25 million
May 17, 2025 $ 0.00229
+12.47%
$ 3.2 million $ 6.15 million
May 16, 2025 $ 0.00203
-17.97%
$ 2.85 million $ 5.22 million
May 15, 2025 $ 0.00248
-7.99%
$ 3.47 million $ 6.29 million
May 14, 2025 $ 0.00269
-32.02%
$ 3.77 million $ 31.59 million
May 13, 2025 $ 0.00396
+0.69%
$ 5.55 million $ 9.13 million
May 12, 2025 $ 0.00394
-1.61%
$ 5.51 million $ 12.95 million
May 11, 2025 $ 0.004
+14.80%
$ 5.6 million $ 12.72 million
May 10, 2025 $ 0.00349
+3.14%
$ 4.88 million $ 5.77 million
May 9, 2025 $ 0.00338
+2.63%
$ 4.73 million $ 7.8 million
May 8, 2025 $ 0.00329
+10.87%
$ 4.61 million $ 4.3 million
May 7, 2025 $ 0.00297
-3.34%
$ 4.16 million $ 2.52 million
May 6, 2025 $ 0.00307
-3.63%
$ 4.3 million $ 3.2 million
May 5, 2025 $ 0.00319
-4.47%
$ 4.46 million $ 2.79 million
May 4, 2025 $ 0.00334
-5.12%
$ 4.67 million $ 2.32 million
May 3, 2025 $ 0.00352
-15.80%
$ 4.92 million $ 6.44 million
May 2, 2025 $ 0.00418
+7.62%
$ 5.85 million $ 5.17 million