Ultiverse Token Historical Data

ULTI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.0000316
+0.00%
$ 240,663 $ 450
Jul 20, 1 AM $ 0.0000316
+0.00%
$ 240,663 $ 505
Jul 20, 12 AM $ 0.0000316
+3.30%
$ 240,663 $ 505
Jul 19, 11 PM $ 0.0000306
+0.00%
$ 232,976 $ 474
Jul 19, 10 PM $ 0.0000306
+0.00%
$ 232,976 $ 474
Jul 19, 9 PM $ 0.0000306
+1.42%
$ 232,976 $ 474
Jul 19, 8 PM $ 0.0000302
+0.00%
$ 229,703 $ 392
Jul 19, 7 PM $ 0.0000302
+0.00%
$ 229,703 $ 392
Jul 19, 6 PM $ 0.0000302
-1.89%
$ 229,703 $ 392
Jul 19, 5 PM $ 0.0000308
+0.00%
$ 234,118 $ 356
Jul 19, 4 PM $ 0.0000308
+0.00%
$ 234,118 $ 356
Jul 19, 3 PM $ 0.0000308
+0.00%
$ 234,121 $ 356
Jul 19, 2 PM $ 0.0000308
-1.54%
$ 234,118 $ 355
Jul 19, 1 PM $ 0.0000312
+3.93%
$ 237,771 $ 354
Jul 19, 12 PM $ 0.0000301
+0.00%
$ 228,790 $ 341
Jul 19, 11 AM $ 0.0000301
-1.76%
$ 228,790 $ 345
Jul 19, 10 AM $ 0.0000306
-3.83%
$ 232,900 $ 323
Jul 19, 9 AM $ 0.0000318
+1.02%
$ 242,186 $ 289
Jul 19, 8 AM $ 0.0000315
+0.00%
$ 239,750 $ 255
Jul 19, 7 AM $ 0.0000315
-0.38%
$ 239,749 $ 265
Jul 19, 6 AM $ 0.0000316
+0.00%
$ 240,663 $ 310
Jul 19, 5 AM $ 0.0000316
+3.33%
$ 240,663 $ 310
Jul 19, 4 AM $ 0.0000306
-0.52%
$ 232,900 $ 389
Jul 19, 3 AM $ 0.0000308
-4.85%
$ 234,118 $ 345
Jul 19, 2 AM $ 0.0000323
+5.13%
$ 246,054 $ 280
Jul 19, 1 AM $ 0.0000308
+0.00%
$ 234,042 $ 224
Jul 19, 12 AM $ 0.0000308
+0.00%
$ 234,042 $ 224
Jul 18, 11 PM $ 0.0000308
+0.00%
$ 234,042 $ 224
Jul 18, 10 PM $ 0.0000308
+0.00%
$ 234,042 $ 224
Jul 18, 9 PM $ 0.0000308
+0.00%
$ 234,042 $ 224
Jul 18, 8 PM $ 0.0000308
+0.00%
$ 234,042 $ 224
Jul 18, 7 PM $ 0.0000308
+0.00%
$ 234,042 $ 224
Jul 18, 6 PM $ 0.0000308
+0.00%
$ 234,042 $ 229
Jul 18, 5 PM $ 0.0000308
+0.00%
$ 234,042 $ 319
Jul 18, 4 PM $ 0.0000308
+0.00%
$ 234,042 $ 378
Jul 18, 3 PM $ 0.0000307
+0.00%
$ 234,035 $ 433
Jul 18, 2 PM $ 0.0000308
+0.42%
$ 234,042 $ 447
Jul 18, 1 PM $ 0.0000306
+0.00%
$ 233,052 $ 442
Jul 18, 12 PM $ 0.0000306
-0.46%
$ 233,052 $ 457
Jul 18, 11 AM $ 0.0000308
-0.97%
$ 234,118 $ 454
Jul 18, 10 AM $ 0.0000311
+0.00%
$ 236,401 $ 867
Jul 18, 9 AM $ 0.0000311
+0.00%
$ 236,401 $ 1,006
Jul 18, 8 AM $ 0.0000311
-0.03%
$ 236,401 $ 1,151
Jul 18, 7 AM $ 0.0000311
-1.05%
$ 236,477 $ 1,208
Jul 18, 6 AM $ 0.0000314
+2.71%
$ 238,989 $ 1,159
Jul 18, 5 AM $ 0.0000306
-1.85%
$ 232,691 $ 1,170
Jul 18, 4 AM $ 0.0000311
+0.00%
$ 237,086 $ 975
Jul 18, 3 AM $ 0.0000311
+0.00%
$ 237,086 $ 975
Jul 18, 2 AM $ 0.0000311
+0.00%
$ 237,086 $ 975
Jul 18, 1 AM $ 0.0000311
+0.00%
$ 237,086 $ 975