Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiverse Token Historical Data

ULTI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2 PM $0.0₅44
+4.16%
$33,475 $42
Sep 24, 11 AM $0.0₅409
-2.88%
$31,161 $16
Sep 24, 6 AM $0.0₅409
+0.00%
$31,155 $5
Sep 24, 1 AM $0.0₅397
+0.00%
$30,214 $36
Sep 23, 11 PM $0.0₅394
+0.00%
$29,967 $36
Sep 23, 6 PM $0.0₅395
+0.00%
$30,058 $76
Sep 23, 2 PM $0.0₅394
+0.00%
$30,003 $126
Sep 23, 7 AM $0.0₅41
+0.00%
$31,173 $132
Sep 23, 5 AM $0.0₅411
-5.15%
$31,283 $132
Sep 23, 2 AM $0.0₅41
-1.94%
$31,239 $117
Sep 23, 1 AM $0.0₅421
+0.00%
$32,061 $98
Sep 22, 8 PM $0.0₅438
+6.60%
$33,362 $69
Sep 22, 6 PM $0.0₅391
+7.21%
$29,742 $48
Sep 22, 3 PM $0.0₅316
+0.00%
$24,087 $0
Sep 21, 8 PM $0.0₅323
+0.00%
$24,570 $39
Sep 21, 12 PM $0.0₅319
+0.00%
$-- $43
Sep 21, 9 AM $0.0₅316
+0.00%
$24,046 $30
Sep 21, 7 AM $0.0₅299
+0.00%
$22,761 $7
Sep 21, 4 AM $0.0₅319
+0.00%
$24,295 $5
Sep 21, 3 AM $0.0₅324
+0.00%
$24,629 $6
Sep 20, 6 PM $0.0₅321
+0.00%
$24,436 $2
Sep 20, 1 PM $0.0₅311
+0.00%
$23,690 $0
Sep 20, 8 AM $0.0₅308
+0.00%
$23,460 $1
Sep 20, 3 AM $0.0₅307
+0.00%
$23,372 $27
Sep 19, 11 AM $0.0₅314
+0.00%
$23,887 $28
Sep 19, 6 AM $0.0₅314
+0.00%
$23,921 $2
Sep 19, 5 AM $0.0₅295
+0.00%
$22,490 $2
Sep 19, 2 AM $0.0₅294
+0.00%
$22,415 $2
Sep 18, 10 PM $0.0₅294
+0.00%
$22,414 $2
Sep 18, 9 PM $0.0₅295
+0.00%
$22,465 $1
Sep 18, 5 PM $0.0₅245
+0.00%
$18,628 $0
Sep 18, 4 PM $0.0₅316
+0.00%
$24,036 $0.00001
Sep 18, 12 PM $0.0₅253
+0.00%
$19,275 $1
Sep 18, 11 AM $0.0₅289
+0.00%
$-- $1
Sep 18, 10 AM $0.0₅289
+0.00%
$21,978 $1
Sep 17, 10 PM $0.0₅281
+0.00%
$21,373 $13
Sep 17, 2 PM $0.0₅279
+0.25%
$21,210 $32
Sep 17, 6 AM $0.0₅198
+0.00%
$15,075 $0
Sep 17, 3 AM $0.0₅29
-0.37%
$22,087 $74
Sep 16, 9 PM $0.0₅287
+0.00%
$21,810 $54
Sep 16, 8 PM $0.0₅274
+0.00%
$20,819 $53
Sep 16, 7 PM $0.0₅271
-9.26%
$20,621 $72
Sep 16, 2 PM $0.0₅268
+0.00%
$20,361 $77
Sep 16, 1 PM $0.0₅268
-0.26%
$20,406 $77
Sep 16, 10 AM $0.0₅263
-4.56%
$20,019 $73
Sep 16, 9 AM $0.0₅288
+0.00%
$21,956 $34
Sep 16, 8 AM $0.0₅288
+0.00%
$21,882 $33
Sep 16, 5 AM $0.0₅292
+1.07%
$22,197 $59
Sep 15, 9 PM $0.0₅297
+0.00%
$22,642 $436
Sep 15, 8 PM $0.0₅298
+0.00%
$22,686 $417