Ultiverse Token Historical Data

ULTI Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00388
-2.74%
$ 5.44 million $ 2.65 million
Apr 30, 2025 $ 0.00399
+0.69%
$ 5.59 million $ 6.73 million
Apr 29, 2025 $ 0.00397
-0.45%
$ 5.55 million $ 2 million
Apr 28, 2025 $ 0.00398
+4.15%
$ 5.58 million $ 3.49 million
Apr 27, 2025 $ 0.00383
+4.82%
$ 5.36 million $ 5.24 million
Apr 26, 2025 $ 0.00365
+7.80%
$ 5.11 million $ 3.4 million
Apr 25, 2025 $ 0.00338
+4.77%
$ 4.74 million $ 3.64 million
Apr 24, 2025 $ 0.00323
-2.90%
$ 4.52 million $ 2.73 million
Apr 23, 2025 $ 0.00333
-2.33%
$ 4.66 million $ 4.54 million
Apr 22, 2025 $ 0.00341
+6.09%
$ 4.77 million $ 3.09 million
Apr 21, 2025 $ 0.00321
+0.84%
$ 4.49 million $ 2.2 million
Apr 20, 2025 $ 0.00318
-0.44%
$ 4.46 million $ 2.1 million
Apr 19, 2025 $ 0.0032
-0.21%
$ 4.48 million $ 2.04 million
Apr 18, 2025 $ 0.0032
+4.31%
$ 4.49 million $ 2.46 million
Apr 17, 2025 $ 0.00307
+6.13%
$ 4.3 million $ 1.8 million
Apr 16, 2025 $ 0.00289
-4.76%
$ 4.05 million $ 3.46 million
Apr 15, 2025 $ 0.00304
-5.67%
$ 4.25 million $ 5.41 million
Apr 14, 2025 $ 0.00322
+4.71%
$ 4.51 million $ 3.57 million
Apr 13, 2025 $ 0.00308
-0.99%
$ 4.31 million $ 4.13 million
Apr 12, 2025 $ 0.00311
-3.98%
$ 4.35 million $ 4.22 million
Apr 11, 2025 $ 0.00324
+2.72%
$ 4.53 million $ 2.91 million
Apr 10, 2025 $ 0.00315
-1.57%
$ 4.41 million $ 3.48 million
Apr 9, 2025 $ 0.0032
+6.09%
$ 4.48 million $ 4.97 million
Apr 8, 2025 $ 0.00302
-6.47%
$ 4.22 million $ 2.32 million
Apr 7, 2025 $ 0.00323
-0.20%
$ 4.52 million $ 2.88 million
Apr 6, 2025 $ 0.00323
-9.64%
$ 4.52 million $ 3.79 million
Apr 5, 2025 $ 0.00357
-3.74%
$ 5 million $ 5.21 million
Apr 4, 2025 $ 0.00371
-10.23%
$ 5.19 million $ 2.88 million
Apr 3, 2025 $ 0.00413
-1.24%
$ 5.79 million $ 4.21 million
Apr 2, 2025 $ 0.00416
-27.45%
$ 5.83 million $ 19.69 million
Apr 1, 2025 $ 0.00574
+20.49%
$ 8.03 million $ 10.15 million
Mar 31, 2025 $ 0.00476
+6.38%
$ 6.67 million $ 3.35 million
Mar 30, 2025 $ 0.00448
+9.65%
$ 6.28 million $ 3.08 million
Mar 29, 2025 $ 0.00409
-6.03%
$ 5.72 million $ 4.65 million
Mar 28, 2025 $ 0.00435
+11.47%
$ 6.09 million $ 4.5 million
Mar 27, 2025 $ 0.00391
-5.29%
$ 5.47 million $ 2.15 million
Mar 26, 2025 $ 0.00413
-2.87%
$ 5.78 million $ 4.02 million
Mar 25, 2025 $ 0.00425
+8.19%
$ 5.95 million $ 3.19 million
Mar 24, 2025 $ 0.00392
-0.02%
$ 5.49 million $ 2.07 million
Mar 23, 2025 $ 0.00392
-2.05%
$ 5.48 million $ 3.68 million
Mar 22, 2025 $ 0.004
-1.03%
$ 5.6 million $ 2.73 million
Mar 21, 2025 $ 0.00404
-11.46%
$ 5.65 million $ 5.34 million
Mar 20, 2025 $ 0.00455
+15.89%
$ 6.38 million $ 10.36 million
Mar 19, 2025 $ 0.00393
+10.79%
$ 5.5 million $ 4.25 million
Mar 18, 2025 $ 0.00355
+3.66%
$ 4.97 million $ 2.71 million
Mar 17, 2025 $ 0.00342
+5.68%
$ 4.79 million $ 4.95 million
Mar 16, 2025 $ 0.00324
-3.34%
$ 4.53 million $ 1.4 million
Mar 15, 2025 $ 0.00335
+4.48%
$ 4.69 million $ 1.64 million
Mar 14, 2025 $ 0.00325
+3.60%
$ 4.55 million $ 1.69 million
Mar 13, 2025 $ 0.00314
-5.60%
$ 4.39 million $ 2.08 million