Ultiverse Token Historical Data

ULTI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.0000311
+0.00%
$ 237,086 $ 975
Jul 18, 12 AM $ 0.0000311
+0.00%
$ 237,086 $ 1,147
Jul 17, 11 PM $ 0.0000311
+0.00%
$ 237,086 $ 1,252
Jul 17, 10 PM $ 0.0000311
+0.00%
$ 237,086 $ 1,252
Jul 17, 9 PM $ 0.0000311
+0.00%
$ 237,086 $ 1,252
Jul 17, 8 PM $ 0.0000311
+0.00%
$ 237,086 $ 1,252
Jul 17, 7 PM $ 0.0000284
+0.00%
$ 216,189 $ 277
Jul 17, 6 PM $ 0.0000248
-12.13%
$ 188,586 $ 237
Jul 17, 5 PM $ 0.0₆615
+0.00%
$ 4,680 $ 12
Jul 17, 4 PM $ 0.0₆451
-98.52%
$ 3,436 $ 8
Jul 17, 3 PM $ 0.0000306
-0.86%
$ 232,968 $ 1,349
Jul 17, 2 PM $ 0.0000309
+10.37%
$ 234,979 $ 1,537
Jul 17, 1 PM $ 0.0000219
-30.00%
$ 166,444 $ 522
Jul 17, 12 PM $ 0.0000312
+2.06%
$ 237,771 $ 1,500
Jul 17, 11 AM $ 0.0000306
+0.66%
$ 232,970 $ 1,620
Jul 17, 10 AM $ 0.0000304
+0.36%
$ 231,449 $ 1,330
Jul 17, 9 AM $ 0.0000303
-3.72%
$ 230,612 $ 1,184
Jul 17, 8 AM $ 0.0000315
-1.47%
$ 239,522 $ 353
Jul 17, 7 AM $ 0.0000319
+0.00%
$ 243,099 $ 316
Jul 17, 6 AM $ 0.0000319
-3.18%
$ 243,099 $ 336
Jul 17, 5 AM $ 0.000033
+2.87%
$ 251,091 $ 325
Jul 17, 4 AM $ 0.0000321
-0.02%
$ 244,088 $ 264
Jul 17, 3 AM $ 0.0000321
+0.02%
$ 244,138 $ 264
Jul 17, 2 AM $ 0.0000321
+0.00%
$ 244,088 $ 264
Jul 17, 1 AM $ 0.0000321
+0.00%
$ 244,088 $ 264
Jul 17, 12 AM $ 0.0000321
+0.00%
$ 244,088 $ 264
Jul 16, 11 PM $ 0.0000321
+0.00%
$ 244,088 $ 264
Jul 16, 10 PM $ 0.0000321
+0.00%
$ 244,088 $ 264
Jul 16, 9 PM $ 0.0000321
+0.00%
$ 244,088 $ 338
Jul 16, 8 PM $ 0.0000321
+0.00%
$ 244,088 $ 329
Jul 16, 7 PM $ 0.0000321
+0.00%
$ 244,088 $ 329
Jul 16, 6 PM $ 0.0000321
+0.00%
$ 244,088 $ 329
Jul 16, 5 PM $ 0.0000321
+2.66%
$ 244,088 $ 329
Jul 16, 4 PM $ 0.0000312
+0.00%
$ 237,771 $ 323
Jul 16, 3 PM $ 0.0000312
+0.00%
$ 237,771 $ 354
Jul 16, 2 PM $ 0.0000312
-0.59%
$ 237,771 $ 653
Jul 16, 1 PM $ 0.0000314
-1.54%
$ 239,189 $ 597
Jul 16, 12 PM $ 0.0000319
+4.44%
$ 242,933 $ 571
Jul 16, 11 AM $ 0.0000306
+0.00%
$ 232,596 $ 496
Jul 16, 10 AM $ 0.0000272
+0.00%
$ 206,968 $ 26
Jul 16, 9 AM $ 0.0000272
+0.11%
$ 206,730 $ 25
Jul 16, 8 AM $ 0.000029
-6.10%
$ 220,608 $ 597
Jul 16, 7 AM $ 0.0000309
-3.02%
$ 234,935 $ 516
Jul 16, 6 AM $ 0.0000318
+0.03%
$ 242,262 $ 528
Jul 16, 5 AM $ 0.0000318
-0.03%
$ 242,183 $ 658
Jul 16, 4 AM $ 0.0000318
+0.00%
$ 242,262 $ 633
Jul 16, 3 AM $ 0.0000318
+0.00%
$ 242,262 $ 663
Jul 16, 2 AM $ 0.0000318
+0.00%
$ 242,262 $ 663
Jul 16, 1 AM $ 0.0000318
+0.17%
$ 242,262 $ 663
Jul 16, 12 AM $ 0.0000318
-0.17%
$ 241,839 $ 670