Ultiverse Token Historical Data

ULTI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0000593
+0.33%
$ 450,972 $ 15,047
Apr 1, 3 AM $ 0.0000591
+0.06%
$ 449,476 $ 15,102
Apr 1, 2 AM $ 0.000059
+0.01%
$ 449,225 $ 15,925
Apr 1, 1 AM $ 0.000059
-0.23%
$ 449,184 $ 15,834
Apr 1, 12 AM $ 0.0000592
-0.20%
$ 450,198 $ 15,891
Mar 31, 11 PM $ 0.0000593
+0.67%
$ 451,123 $ 16,543
Mar 31, 10 PM $ 0.0000589
-0.72%
$ 448,135 $ 16,925
Mar 31, 9 PM $ 0.0000593
+0.45%
$ 451,403 $ 17,773
Mar 31, 8 PM $ 0.000059
-0.40%
$ 449,360 $ 17,889
Mar 31, 7 PM $ 0.0000593
+0.31%
$ 451,170 $ 18,442
Mar 31, 6 PM $ 0.0000591
-1.08%
$ 449,776 $ 18,371
Mar 31, 5 PM $ 0.0000597
+0.16%
$ 454,703 $ 18,849
Mar 31, 4 PM $ 0.0000596
+0.43%
$ 453,986 $ 18,923
Mar 31, 3 PM $ 0.0000594
-1.92%
$ 452,036 $ 20,708
Mar 31, 2 PM $ 0.0000606
+0.28%
$ 460,907 $ 20,375
Mar 31, 1 PM $ 0.0000604
-0.59%
$ 459,638 $ 20,755
Mar 31, 12 PM $ 0.0000607
-0.04%
$ 462,373 $ 23,275
Mar 31, 11 AM $ 0.0000608
+1.06%
$ 462,556 $ 25,227
Mar 31, 10 AM $ 0.0000601
-0.13%
$ 457,721 $ 25,095
Mar 31, 9 AM $ 0.0000602
+0.18%
$ 458,300 $ 24,981
Mar 31, 8 AM $ 0.0000601
+0.56%
$ 457,493 $ 25,107
Mar 31, 7 AM $ 0.0000598
+6.94%
$ 454,941 $ 25,605
Mar 31, 6 AM $ 0.0000559
-1.02%
$ 425,419 $ 24,906
Mar 31, 5 AM $ 0.0000565
-0.25%
$ 429,785 $ 24,192
Mar 31, 4 AM $ 0.0000566
+1.07%
$ 430,879 $ 24,686
Mar 31, 3 AM $ 0.0000562
-2.80%
$ 427,535 $ 24,630
Mar 31, 2 AM $ 0.0000578
+0.26%
$ 439,842 $ 24,006
Mar 31, 1 AM $ 0.0000576
-0.29%
$ 438,545 $ 23,957
Mar 31, 12 AM $ 0.0000578
+1.87%
$ 439,827 $ 23,963
Mar 30, 11 PM $ 0.0000567
-1.33%
$ 431,762 $ 24,020
Mar 30, 10 PM $ 0.0000593
-0.06%
$ 451,591 $ 4,701
Mar 30, 9 PM $ 0.0000596
+1.56%
$ 453,298 $ 23,502
Mar 30, 8 PM $ 0.0000597
+1.35%
$ 454,752 $ 23,038
Mar 30, 7 PM $ 0.000059
-1.98%
$ 448,676 $ 22,262
Mar 30, 6 PM $ 0.0000601
+0.95%
$ 457,718 $ 22,217
Mar 30, 5 PM $ 0.0000596
+4.89%
$ 453,409 $ 22,145
Mar 30, 4 PM $ 0.0000568
-4.69%
$ 432,258 $ 21,899
Mar 30, 3 PM $ 0.0000596
+8.20%
$ 453,514 $ 19,928
Mar 30, 2 PM $ 0.0000551
+1.55%
$ 419,142 $ 19,485
Mar 30, 1 PM $ 0.0000542
-12.77%
$ 412,762 $ 20,246
Mar 30, 12 PM $ 0.000057
+0.16%
$ 434,182 $ 3,249
Mar 30, 11 AM $ 0.000057
+0.26%
$ 433,496 $ 16,269
Mar 30, 10 AM $ 0.0000568
-1.56%
$ 432,367 $ 16,736
Mar 30, 9 AM $ 0.0000577
+0.72%
$ 439,236 $ 17,653
Mar 30, 8 AM $ 0.0000573
+0.92%
$ 436,098 $ 18,739
Mar 30, 7 AM $ 0.0000568
-0.58%
$ 432,105 $ 18,277
Mar 30, 6 AM $ 0.0000571
+1.86%
$ 434,608 $ 18,427
Mar 30, 5 AM $ 0.0000561
-0.09%
$ 426,668 $ 18,606
Mar 30, 4 AM $ 0.0000561
+0.32%
$ 427,038 $ 18,178
Mar 30, 3 AM $ 0.0000559
-0.30%
$ 425,669 $ 18,299