Ultiverse Token Historical Data

ULTI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.0000318
-0.17%
$ 241,839 $ 670
Jul 15, 11 PM $ 0.0000318
+0.00%
$ 242,262 $ 692
Jul 15, 10 PM $ 0.0000318
+1.89%
$ 242,262 $ 696
Jul 15, 9 PM $ 0.0000312
+3.09%
$ 237,771 $ 623
Jul 15, 8 PM $ 0.0000303
+1.46%
$ 230,640 $ 623
Jul 15, 7 PM $ 0.0000299
-4.39%
$ 227,324 $ 595
Jul 15, 6 PM $ 0.0000312
+0.00%
$ 237,771 $ 542
Jul 15, 5 PM $ 0.0000312
+0.00%
$ 237,770 $ 664
Jul 15, 4 PM $ 0.0000312
-0.02%
$ 237,771 $ 634
Jul 15, 3 PM $ 0.0000312
+1.79%
$ 237,807 $ 634
Jul 15, 2 PM $ 0.0000305
+0.00%
$ 232,377 $ 244
Jul 15, 1 PM $ 0.0000305
+0.00%
$ 232,367 $ 244
Jul 15, 12 PM $ 0.0000316
+0.00%
$ 240,663 $ 195
Jul 15, 11 AM $ 0.0000316
+0.00%
$ 240,663 $ 195
Jul 15, 10 AM $ 0.0000316
+0.00%
$ 240,663 $ 195
Jul 15, 9 AM $ 0.0000316
-0.04%
$ 240,663 $ 203
Jul 15, 8 AM $ 0.0000316
+0.04%
$ 240,756 $ 157
Jul 15, 7 AM $ 0.0000316
+2.40%
$ 240,663 $ 184
Jul 15, 6 AM $ 0.0000309
+0.00%
$ 235,031 $ 133
Jul 15, 5 AM $ 0.0000309
+0.00%
$ 235,031 $ 133
Jul 15, 4 AM $ 0.0000309
-1.69%
$ 235,031 $ 133
Jul 15, 3 AM $ 0.0000314
+0.00%
$ 239,065 $ 105
Jul 15, 2 AM $ 0.0000314
+0.00%
$ 239,065 $ 105
Jul 15, 1 AM $ 0.0000314
+0.00%
$ 239,065 $ 105
Jul 15, 12 AM $ 0.0000314
-1.66%
$ 239,065 $ 98
Jul 14, 11 PM $ 0.0000319
-1.17%
$ 243,099 $ 51
Jul 14, 10 PM $ 0.0000323
+0.08%
$ 245,970 $ 47
Jul 14, 9 PM $ 0.0000323
-3.87%
$ 245,763 $ 220
Jul 14, 8 PM $ 0.0000336
+4.02%
$ 255,648 $ 220
Jul 14, 7 PM $ 0.0000323
+0.00%
$ 245,763 $ 212
Jul 14, 6 PM $ 0.0000323
+0.00%
$ 245,763 $ 212
Jul 14, 5 PM $ 0.0000323
+0.00%
$ 245,763 $ 212
Jul 14, 4 PM $ 0.0000323
-0.11%
$ 245,763 $ 212
Jul 14, 3 PM $ 0.0000323
+0.00%
$ 246,036 $ 218
Jul 14, 2 PM $ 0.0000323
+0.11%
$ 246,036 $ 254
Jul 14, 1 PM $ 0.0000323
+0.00%
$ 245,763 $ 267
Jul 14, 12 PM $ 0.0000323
+0.00%
$ 245,763 $ 281
Jul 14, 11 AM $ 0.0000323
+0.00%
$ 245,763 $ 304
Jul 14, 10 AM $ 0.0000323
-1.20%
$ 245,763 $ 304
Jul 14, 9 AM $ 0.0000327
+0.94%
$ 248,751 $ 296
Jul 14, 8 AM $ 0.0000324
+0.15%
$ 246,433 $ 273
Jul 14, 7 AM $ 0.0000323
+0.00%
$ 246,067 $ 67
Jul 14, 6 AM $ 0.0000323
+0.00%
$ 246,067 $ 246
Jul 14, 5 AM $ 0.0000323
+0.00%
$ 246,067 $ 246
Jul 14, 4 AM $ 0.0000323
+1.74%
$ 246,067 $ 258
Jul 14, 3 AM $ 0.0000318
-1.71%
$ 241,849 $ 258
Jul 14, 2 AM $ 0.0000323
+0.00%
$ 246,067 $ 362
Jul 14, 1 AM $ 0.0000323
+0.00%
$ 246,067 $ 367
Jul 14, 12 AM $ 0.0000323
+0.00%
$ 246,067 $ 414
Jul 13, 11 PM $ 0.0000323
+0.00%
$ 246,067 $ 414