Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultiverse Token Historical Data

ULTI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅352
+0.00%
$26,852 $28
Yesterday $0.0₅352
-21.61%
$26,773 $28
Nov 9, 2026 $0.0₅255
-15.22%
$19,419 $181
Nov 8, 2026 $0.0₅31
-1.63%
$23,609 $9
Nov 7, 2026 $0.0₅294
-0.89%
$22,349 $0
Nov 6, 2026 $0.0₅303
+3.57%
$23,082 $2
Nov 5, 2026 $0.0₅232
-24.55%
$17,661 $0
Nov 4, 2026 $0.0₅257
-6.85%
$19,556 $4
Nov 3, 2026 $0.0₅298
+1.02%
$22,671 $45
Nov 2, 2026 $0.0₅266
-24.71%
$20,216 $128
Nov 1, 2026 $0.0₅318
-17.46%
$24,215 $0
Oct 31, 2026 $0.0₅382
+22.76%
$29,098 $63
Oct 30, 2026 $0.0₅302
-35.94%
$23,015 $14
Oct 29, 2026 $0.0₅335
+0.07%
$25,534 $2
Oct 28, 2026 $0.0₅348
-2.07%
$-- $21
Oct 27, 2026 $0.0₅367
-4.05%
$-- $9
Oct 26, 2026 $0.0₅401
+1.99%
$-- $2
Oct 25, 2026 $0.0₅397
-3.42%
$30,239 $291
Oct 24, 2026 $0.0₅382
-27.80%
$29,085 $1,208
Oct 23, 2026 $0.0₅532
+24.20%
$40,516 $53
Oct 22, 2026 $0.0₅432
-3.85%
$32,878 $1
Oct 21, 2026 $0.0₅448
-5.98%
$34,098 $97
Oct 20, 2026 $0.0₅529
+1.50%
$40,230 $0.001
Oct 19, 2026 $0.0₅52
-0.35%
$39,574 $1
Oct 18, 2026 $0.0₅518
+0.00%
$-- $3
Oct 17, 2026 $0.0₅515
+17.03%
$-- $12
Oct 16, 2026 $0.0₅519
+1.04%
$39,528 $37
Oct 15, 2026 $0.0₅592
+35.94%
$45,091 $7
Oct 14, 2026 $0.0₅445
+13.97%
$33,859 $214
Oct 13, 2026 $0.0₅354
+6.09%
$26,914 $80
Oct 11, 2026 $0.0₅414
-4.28%
$31,473 $20
Oct 10, 2026 $0.0₅43
+7.68%
$-- $129
Oct 9, 2026 $0.0₅386
-17.82%
$-- $342
Oct 8, 2026 $0.0₅461
-8.40%
$-- $63
Oct 7, 2026 $0.0₅508
-24.89%
$38,684 $199
Oct 6, 2026 $0.0₅678
-12.63%
$51,575 $52
Oct 5, 2026 $0.0₅825
+44.22%
$62,771 $0
Oct 4, 2026 $0.0₅562
-4.45%
$42,749 $37
Oct 3, 2026 $0.0₅58
+4.34%
$44,143 $14
Oct 2, 2026 $0.0₅559
+4.86%
$-- $29
Oct 1, 2026 $0.0₅524
+4.78%
$39,872 $23
Sep 30, 2026 $0.0₅491
+1.20%
$37,400 $71
Sep 29, 2026 $0.0₅485
+16.54%
$36,905 $91
Sep 28, 2026 $0.0₅416
-13.16%
$31,688 $84
Sep 27, 2026 $0.0₅482
+6.46%
$36,711 $74
Sep 26, 2026 $0.0₅45
+32.08%
$34,227 $156
Sep 25, 2026 $0.0₅34
+19.69%
$25,890 $286
Sep 24, 2026 $0.0₅413
+4.00%
$31,421 $59
Sep 23, 2026 $0.0₅394
-6.53%
$29,967 $36
Sep 22, 2026 $0.0₅438
+38.51%
$33,362 $69
Download