Ultiverse Token Historical Data

ULTI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000518
+0.00%
$ 391,972 $ 13,387
Today, at 3 PM $ 0.000051
-1.32%
$ 388,319 $ 13,355
Today, at 2 PM $ 0.0000517
-0.18%
$ 393,525 $ 13,383
Today, at 1 PM $ 0.0000518
-0.27%
$ 394,243 $ 13,443
Today, at 12 PM $ 0.0000519
+0.18%
$ 395,321 $ 14,065
Today, at 11 AM $ 0.0000518
+0.01%
$ 394,593 $ 15,991
Today, at 10 AM $ 0.0000518
+0.10%
$ 394,552 $ 17,404
Today, at 9 AM $ 0.0000518
+0.66%
$ 394,175 $ 19,385
Today, at 8 AM $ 0.0000514
+0.00%
$ 391,590 $ 22,698
Today, at 7 AM $ 0.0000514
-0.77%
$ 391,590 $ 22,729
Today, at 6 AM $ 0.0000518
-0.29%
$ 394,614 $ 22,919
Today, at 5 AM $ 0.000052
+0.00%
$ 395,768 $ 23,781
Today, at 4 AM $ 0.000052
+0.00%
$ 395,764 $ 27,430
Today, at 3 AM $ 0.000052
-0.20%
$ 395,764 $ 27,599
Today, at 2 AM $ 0.0000521
+0.26%
$ 396,564 $ 28,054
Today, at 1 AM $ 0.000052
-3.74%
$ 395,536 $ 28,118
Yesterday, at 12 AM $ 0.000054
+0.12%
$ 410,924 $ 26,126
Yesterday, at 11 PM $ 0.0000539
+0.67%
$ 410,450 $ 26,094
Yesterday, at 10 PM $ 0.0000536
-1.18%
$ 407,735 $ 26,116
Yesterday, at 9 PM $ 0.0000542
+0.32%
$ 412,609 $ 26,063
Yesterday, at 8 PM $ 0.000054
+0.91%
$ 411,278 $ 26,393
Yesterday, at 7 PM $ 0.0000536
+1.84%
$ 407,579 $ 26,412
Yesterday, at 6 PM $ 0.0000526
+2.05%
$ 400,198 $ 26,287
Yesterday, at 5 PM $ 0.0000515
+0.01%
$ 392,171 $ 25,670
Yesterday, at 4 PM $ 0.0000515
-0.79%
$ 392,118 $ 25,628
Yesterday, at 3 PM $ 0.0000519
+0.35%
$ 395,240 $ 25,884
Yesterday, at 2 PM $ 0.0000517
+0.95%
$ 393,867 $ 26,322
Yesterday, at 1 PM $ 0.0000513
+0.30%
$ 390,146 $ 26,305
Yesterday, at 12 PM $ 0.0000511
+2.35%
$ 388,972 $ 26,320
Yesterday, at 11 AM $ 0.0000499
-8.28%
$ 380,035 $ 24,357
Yesterday, at 10 AM $ 0.0000544
+1.44%
$ 414,338 $ 23,777
Yesterday, at 9 AM $ 0.0000537
-13.12%
$ 408,470 $ 22,172
Yesterday, at 8 AM $ 0.0000618
+1.09%
$ 470,180 $ 18,936
Yesterday, at 7 AM $ 0.0000611
-0.49%
$ 465,117 $ 18,968
Yesterday, at 6 AM $ 0.0000614
-2.37%
$ 467,394 $ 18,670
Yesterday, at 5 AM $ 0.0000629
+10.35%
$ 478,720 $ 16,496
Yesterday, at 4 AM $ 0.000057
+0.44%
$ 433,807 $ 14,432
Yesterday, at 3 AM $ 0.0000567
-0.11%
$ 431,897 $ 14,285
Yesterday, at 2 AM $ 0.0000568
-0.36%
$ 432,387 $ 14,420
Yesterday, at 1 AM $ 0.000057
-0.03%
$ 433,941 $ 14,450
Apr 14, 12 AM $ 0.000057
+0.43%
$ 434,080 $ 14,509
Apr 13, 11 PM $ 0.000057
+0.00%
$ 434,078 $ 14,594
Apr 13, 10 PM $ 0.000057
+0.66%
$ 434,056 $ 14,518
Apr 13, 9 PM $ 0.0000567
+0.05%
$ 431,201 $ 14,501
Apr 13, 8 PM $ 0.0000566
-0.65%
$ 430,986 $ 14,710
Apr 13, 7 PM $ 0.000057
+0.67%
$ 433,787 $ 14,743
Apr 13, 6 PM $ 0.0000566
-0.74%
$ 430,908 $ 14,730
Apr 13, 5 PM $ 0.000057
+0.65%
$ 434,137 $ 14,733
Apr 13, 4 PM $ 0.0000567
-3.44%
$ 431,331 $ 16,836
Apr 13, 3 PM $ 0.0000574
+1.45%
$ 437,172 $ 16,503
Download