Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiverse Token Historical Data

ULTI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:42 PM $0.0₅356
+0.00%
$27,104 $24
6:04 PM $0.0₅356
+0.00%
$27,104 $24
5:27 PM $0.0₅356
+0.00%
$27,126 $27
4:36 PM $0.0₅355
+0.00%
$27,042 $28
2:50 PM $0.0₅352
+0.00%
$26,852 $28
2:49 PM $0.0₅353
+0.00%
$26,852 $28
2:33 PM $0.0₅35
+0.00%
$26,636 $28
1:44 PM $0.0₅353
+0.00%
$26,847 $28
12:44 PM $0.0₅353
+0.00%
$26,849 $28
12:20 PM $0.0₅353
+0.00%
$26,843 $28
11:58 AM $0.0₅353
+0.00%
$26,843 $28
11:27 AM $0.0₅353
+0.00%
$26,878 $28
11:12 AM $0.0₅353
+0.00%
$26,897 $28
11:00 AM $0.0₅353
+0.00%
$26,890 $28
10:56 AM $0.0₅353
+0.00%
$26,890 $28
10:45 AM $0.0₅353
+0.00%
$26,758 $28
10:41 AM $0.0₅352
+0.00%
$26,758 $28
9:42 AM $0.0₅352
+0.00%
$26,758 $28
8:12 AM $0.0₅353
+0.00%
$26,859 $28
8:07 AM $0.0₅353
+0.00%
$26,846 $28
7:59 AM $0.0₅353
+0.00%
$26,864 $28
7:54 AM $0.0₅352
+0.01%
$26,803 $28
6:42 AM $0.0₅352
+0.00%
$26,772 $49
6:09 AM $0.0₅353
+0.01%
$26,863 $51
6:07 AM $0.0₅353
+0.00%
$26,863 $51
6:06 AM $0.0₅353
+0.00%
$26,863 $51
5:48 AM $0.0₅353
+0.01%
$26,850 $51
5:47 AM $0.0₅353
+0.01%
$26,850 $51
5:46 AM $0.0₅353
+0.00%
$26,850 $51
5:36 AM $0.0₅353
+0.00%
$26,843 $51
5:05 AM $0.0₅353
+0.00%
$26,835 $51
4:56 AM $0.0₅353
-0.01%
$26,835 $51
4:55 AM $0.0₅353
+0.00%
$26,835 $51
4:45 AM $0.0₅353
+0.00%
$26,791 $51
4:26 AM $0.0₅352
+0.00%
$26,791 $51
4:07 AM $0.0₅354
+0.01%
$26,932 $51
2:53 AM $0.0₅352
+0.00%
$26,818 $51
2:45 AM $0.0₅353
+0.00%
$26,820 $51
2:44 AM $0.0₅352
+0.00%
$26,820 $51
2:15 AM $0.0₅351
+0.00%
$26,779 $51
2:10 AM $0.0₅352
-0.01%
$26,779 $51
1:56 AM $0.0₅352
+0.00%
$26,779 $51
1:52 AM $0.0₅352
+0.00%
$26,802 $51
12:53 AM $0.0₅352
+0.00%
$26,753 $51
12:51 AM $0.0₅352
+0.00%
$26,753 $51
12:50 AM $0.0₅352
+0.00%
$26,753 $51
11:59 PM $0.0₅352
+0.00%
$26,773 $28
11:57 PM $0.0₅402
+0.00%
$26,773 $28
11:56 PM $0.0₅402
+0.00%
$26,773 $28
11:41 PM $0.0₅402
+0.00%
$30,616 $28
Download