Coinranking
Ultiverse Token Historical Data
ULTI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0₅321 | -33.18% | ||
| Sep 7 | $0.0₅643 | +61.78% | ||
| Aug 31 | $0.0₅398 | -3.52% | ||
| Aug 24 | $0.0₅413 | -49.32% | ||
| Aug 17 | $0.0₅917 | +3.58% | ||
| Aug 10 | $0.0₅886 | -2.77% | ||
| Aug 3 | $0.0₅911 | -7.07% | ||
| Jul 27 | $0.0₅98 | -68.28% | ||
| Jul 20 | $0.0000309 | +0.95% | ||
| Jul 13 | $0.0000306 | -3.77% | ||
| Jul 6 | $0.0000318 | -3.82% | ||
| Jun 29 | $0.0000331 | -12.74% | ||
| Jun 22 | $0.0000381 | -4.81% | ||
| Jun 15 | $0.0000406 | +23.56% | ||
| Jun 8 | $0.0000346 | +9.98% | ||
| Jun 1 | $0.0000327 | -41.25% | ||
| May 25 | $0.0000673 | -28.89% | ||
| May 18 | $0.000111 | +14.78% | ||
| May 11 | $0.0000718 | -53.65% | ||
| May 4 | $0.000157 | +1.23% | ||
| Apr 27 | $0.000212 | +160.39% | ||
| Apr 20 | $0.0000825 | +17.49% | ||
| Apr 13 | $0.000068 | +9.75% | ||
| Apr 6 | $0.0000636 | -40.33% | ||
| Mar 30 | $0.0000595 | +8.26% | ||
| Mar 23 | $0.0000526 | +1.23% | ||
| Mar 16 | $0.000052 | +1.86% | ||
| Mar 9 | $0.000051 | -13.77% | ||
| Mar 2 | $0.0000575 | -21.34% | ||
| Feb 23 | $0.0000731 | -12.24% | ||
| Feb 16 | $0.0000852 | -2.90% | ||
| Feb 9 | $0.0000917 | -3.98% | ||
| Feb 2 | $0.000111 | +7.58% | ||
| Jan 26 | $0.000101 | -28.91% | ||
| Jan 19 | $0.000189 | -37.93% | ||
| Jan 12 | $0.000299 | -8.86% | ||
| Jan 5 | $0.000336 | -7.94% | ||
| Dec 29 | $0.000357 | +1.94% | ||
| Dec 22 | $0.000373 | -3.25% | ||
| Dec 15 | $0.00035 | -28.65% | ||
| Dec 8 | $0.000549 | -22.49% | ||
| Dec 1 | $0.000692 | -9.79% | ||
| Nov 24 | $0.000797 | +14.10% | ||
| Nov 17 | $0.000686 | -9.94% | ||
| Nov 10 | $0.000806 | -12.25% | ||
| Nov 3 | $0.00092 | -12.97% | ||
| Oct 27 | $0.00106 | -11.17% | ||
| Oct 20 | $0.00127 | -9.07% | ||
| Oct 13 | $0.0015 | +21.91% | ||
| Oct 6 | $0.00122 | -22.83% | ||
Previous Next