Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

LADYS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2025 $0.0₇311
+1.48%
$27.58 million $5.6 million
Mar 14, 2025 $0.0₇311
+4.34%
$27.61 million $14.58 million
Mar 13, 2025 $0.0₇298
+4.14%
$26.47 million $21.48 million
Mar 12, 2025 $0.0₇286
+1.06%
$25.41 million $9.01 million
Mar 11, 2025 $0.0₇283
-1.08%
$25.15 million $12.59 million
Mar 10, 2025 $0.0₇286
-4.27%
$25.42 million $9.78 million
Mar 9, 2025 $0.0₇299
-14.98%
$26.56 million $4.98 million
Mar 8, 2025 $0.0₇352
-2.77%
$31.24 million $3.53 million
Mar 7, 2025 $0.0₇361
-5.47%
$32.06 million $6.4 million
Mar 6, 2025 $0.0₇382
+4.36%
$33.92 million $2.05 million
Mar 5, 2025 $0.0₇366
+5.14%
$32.51 million $1.63 million
Mar 4, 2025 $0.0₇348
-0.50%
$30.92 million $2.28 million
Mar 3, 2025 $0.0₇35
-13.92%
$31.04 million $2.52 million
Mar 2, 2025 $0.0₇406
+11.31%
$36.06 million $2.28 million
Mar 1, 2025 $0.0₇365
-2.01%
$32.39 million $2.51 million
Feb 28, 2025 $0.0₇372
+0.58%
$33.06 million $2.48 million
Feb 27, 2025 $0.0₇37
+0.64%
$32.88 million $2.23 million
Feb 26, 2025 $0.0₇368
-2.88%
$32.67 million $2.29 million
Feb 25, 2025 $0.0₇379
+10.64%
$33.64 million $2.74 million
Feb 24, 2025 $0.0₇342
-12.52%
$30.4 million $2.44 million
Feb 23, 2025 $0.0₇391
+1.84%
$34.75 million $2.47 million
Feb 22, 2025 $0.0₇384
+8.25%
$34.13 million $3.32 million
Feb 21, 2025 $0.0₇355
-14.21%
$31.53 million $4.34 million
Feb 20, 2025 $0.0₇414
-9.91%
$36.75 million $3.36 million
Feb 19, 2025 $0.0₇459
+0.09%
$40.8 million $2.08 million
Feb 18, 2025 $0.0₇458
-6.16%
$40.67 million $2.05 million
Feb 17, 2025 $0.0₇488
+4.39%
$43.34 million $2.12 million
Feb 16, 2025 $0.0₇468
-1.38%
$41.52 million $1.72 million
Feb 15, 2025 $0.0₇474
-1.08%
$42.1 million $2.01 million
Feb 14, 2025 $0.0₇479
-0.11%
$42.56 million $2.4 million
Feb 13, 2025 $0.0₇48
-1.05%
$42.61 million $2.1 million
Feb 12, 2025 $0.0₇485
+2.70%
$43.06 million $2.48 million
Feb 11, 2025 $0.0₇472
+3.84%
$41.9 million $2.28 million
Feb 10, 2025 $0.0₇454
+0.14%
$40.35 million $2.21 million
Feb 9, 2025 $0.0₇454
-0.98%
$40.3 million $2.24 million
Feb 8, 2025 $0.0₇458
+1.31%
$40.69 million $2.28 million
Feb 7, 2025 $0.0₇452
+2.00%
$40.17 million $2.27 million
Feb 6, 2025 $0.0₇443
-3.27%
$39.38 million $2.32 million
Feb 5, 2025 $0.0₇459
+0.74%
$40.74 million $2.7 million
Feb 4, 2025 $0.0₇455
-5.98%
$40.44 million $3.43 million
Feb 3, 2025 $0.0₇484
+5.23%
$43.01 million $7.25 million
Feb 2, 2025 $0.0₇46
-13.08%
$40.88 million $3.29 million
Feb 1, 2025 $0.0₇53
-12.64%
$47.03 million $2.46 million
Jan 31, 2025 $0.0₇606
+2.09%
$53.84 million $3.25 million
Jan 30, 2025 $0.0₇594
+2.65%
$52.73 million $2.76 million
Jan 29, 2025 $0.0₇578
+4.66%
$51.36 million $2.37 million
Jan 28, 2025 $0.0₇553
-9.64%
$49.07 million $2.48 million
Jan 27, 2025 $0.0₇611
-9.31%
$54.27 million $4.1 million
Jan 26, 2025 $0.0₇674
-1.42%
$59.85 million $2.79 million
Jan 25, 2025 $0.0₇684
-2.39%
$60.71 million $3.49 million