Milady Historical Data

LADYS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.0₇639
-8.14%
$56.72 million $2.7 million
Jan 8, 2025 $0.0₇695
-4.46%
$61.74 million $2.87 million
Jan 7, 2025 $0.0₇728
-9.59%
$64.62 million $3.14 million
Jan 6, 2025 $0.0₇805
+1.59%
$71.45 million $2.97 million
Jan 5, 2025 $0.0₇792
-2.99%
$70.32 million $2.56 million
Jan 4, 2025 $0.0₇816
-1.40%
$72.49 million $2.5 million
Jan 3, 2025 $0.0₇828
+5.71%
$73.52 million $2.67 million
Jan 2, 2025 $0.0₇783
+4.47%
$69.55 million $2.72 million
Jan 1, 2025 $0.0₇75
+1.77%
$66.58 million $2.09 million
Dec 31, 2024 $0.0₇737
-0.64%
$65.45 million $2.99 million
Dec 30, 2024 $0.0₇742
-1.87%
$65.87 million $2.96 million
Dec 29, 2024 $0.0₇756
-7.36%
$67.14 million $2.53 million
Dec 28, 2024 $0.0₇816
+4.76%
$72.47 million $2.84 million
Dec 27, 2024 $0.0₇779
+3.71%
$69.18 million $3.06 million
Dec 26, 2024 $0.0₇751
-7.91%
$66.7 million $2.76 million
Dec 25, 2024 $0.0₇816
-1.29%
$72.43 million $3.44 million
Dec 24, 2024 $0.0₇826
+6.04%
$73.35 million $3.3 million
Dec 23, 2024 $0.0₇779
+8.14%
$69.17 million $3.64 million
Dec 22, 2024 $0.0₇72
-2.88%
$63.97 million $2.71 million
Dec 21, 2024 $0.0₇742
-6.06%
$65.86 million $4.14 million
Dec 20, 2024 $0.0₇79
+5.50%
$70.11 million $6.85 million
Dec 19, 2024 $0.0₇748
-9.72%
$66.46 million $6.48 million
Dec 18, 2024 $0.0₇829
-7.45%
$73.62 million $4.44 million
Dec 17, 2024 $0.0₇896
-4.53%
$79.57 million $3.69 million
Dec 16, 2024 $0.0₇939
-4.94%
$83.35 million $4.01 million
Dec 15, 2024 $0.0₇987
+6.33%
$87.68 million $3.36 million
Dec 14, 2024 $0.0₇929
-7.38%
$82.46 million $5.3 million
Dec 13, 2024 $0.0₆1
+5.41%
$88.9 million $6.14 million
Dec 12, 2024 $0.0₇95
-3.50%
$84.34 million $8.19 million
Dec 11, 2024 $0.0₇984
+9.09%
$87.4 million $7.59 million
Dec 10, 2024 $0.0₇902
-6.78%
$80.12 million $13.08 million
Dec 9, 2024 $0.0₇968
-20.35%
$85.91 million $15.5 million
Dec 8, 2024 $0.0₆121
-9.36%
$107.87 million $12.62 million
Dec 7, 2024 $0.0₆134
+11.09%
$118.91 million $14.57 million
Dec 6, 2024 $0.0₆121
+10.40%
$107.04 million $10.26 million
Dec 5, 2024 $0.0₆109
-2.83%
$97.13 million $9.11 million
Dec 4, 2024 $0.0₆112
+7.83%
$99.8 million $9.75 million
Dec 3, 2024 $0.0₆104
+2.84%
$92.56 million $7.61 million
Dec 2, 2024 $0.0₆101
-7.38%
$90 million $7.58 million
Dec 1, 2024 $0.0₆109
+0.55%
$97.18 million $6.85 million
Nov 30, 2024 $0.0₆109
-3.90%
$96.66 million $5.77 million
Nov 29, 2024 $0.0₆113
+9.42%
$100.59 million $5.2 million
Nov 28, 2024 $0.0₆104
-1.11%
$91.94 million $4.13 million
Nov 27, 2024 $0.0₆105
+8.42%
$92.96 million $6.11 million
Nov 26, 2024 $0.0₇966
-3.00%
$85.74 million $6.16 million
Nov 25, 2024 $0.0₇996
-5.47%
$88.47 million $6.68 million
Nov 24, 2024 $0.0₆105
-0.62%
$93.59 million $7.52 million
Nov 23, 2024 $0.0₆106
-4.40%
$94.17 million $9.29 million
Nov 22, 2024 $0.0₆111
-0.32%
$98.51 million $6.92 million
Nov 21, 2024 $0.0₆111
+11.04%
$98.79 million $8.55 million